Skip to main content
logo
Putnam Retirement Advantage Plus Maturity Class A (PRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.01 (0.06%)
At close: Apr 2, 2026

PRMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.7616.7616.7616.7616.760.30%
Mar 31, 202616.7116.7116.7116.7116.710.66%
Mar 30, 202616.6016.6016.6016.6016.600.12%
Mar 27, 202616.5816.5816.5816.5816.58-0.42%
Mar 26, 202616.6516.6516.6516.6516.65-0.72%
Mar 25, 202616.7716.7716.7716.7716.770.36%
Mar 24, 202616.7116.7116.7116.7116.71-0.06%
Mar 23, 202616.7216.7216.7216.7216.720.48%
Mar 20, 202616.6416.6416.6416.6416.64-0.78%
Mar 19, 202616.7716.7716.7716.7716.77-0.06%
Mar 18, 202616.7816.7816.7816.7816.78-0.42%
Mar 17, 202616.8516.8516.8516.8516.850.24%
Mar 16, 202616.8116.8116.8116.8116.810.36%
Mar 13, 202616.7516.7516.7516.7516.75-0.30%
Mar 12, 202616.8016.8016.8016.8016.80-0.65%
Mar 11, 202616.9116.9116.9116.9116.91-0.18%
Mar 10, 202616.9416.9416.9416.9416.94-
Mar 9, 202616.9416.9416.9416.9416.940.30%
Mar 6, 202616.8916.8916.8916.8916.89-0.47%
Mar 5, 202616.9716.9716.9716.9716.97-0.41%
Mar 4, 202617.0417.0417.0417.0417.040.29%
Mar 3, 202616.9916.9916.9916.9916.99-0.59%
Mar 2, 202617.0917.0917.0917.0917.09-0.23%
Feb 27, 202617.1317.1317.1317.1317.13-0.35%
Feb 26, 202617.1917.1917.1917.1917.16-0.12%
Feb 25, 202617.2117.2117.2117.2117.180.17%
Feb 24, 202617.1817.1817.1817.1817.150.12%
Feb 23, 202617.1617.1617.1617.1617.13-0.23%
Feb 20, 202617.2017.2017.2017.2017.170.17%
Feb 19, 202617.1717.1717.1717.1717.14-0.06%
Feb 18, 202617.1817.1817.1817.1817.150.06%
Feb 17, 202617.1717.1717.1717.1717.14-
Feb 13, 202617.1717.1717.1717.1717.140.18%
Feb 12, 202617.1417.1417.1417.1417.11-0.12%
Feb 11, 202617.1617.1617.1617.1617.13-0.12%
Feb 10, 202617.1817.1817.1817.1817.150.17%
Feb 9, 202617.1517.1517.1517.1517.120.23%
Feb 6, 202617.1117.1117.1117.1117.080.59%
Feb 5, 202617.0117.0117.0117.0116.98-0.23%
Feb 4, 202617.0517.0517.0517.0517.02-0.06%
Feb 3, 202617.0617.0617.0617.0617.03-0.23%
Feb 2, 202617.1017.1017.1017.1017.07-
Jan 30, 202617.1017.1017.1017.1017.07-0.41%
Jan 29, 202617.1717.1717.1717.1717.10-0.06%
Jan 28, 202617.1817.1817.1817.1817.11-0.17%
Jan 27, 202617.2117.2117.2117.2117.140.06%
Jan 26, 202617.2017.2017.2017.2017.130.12%
Jan 23, 202617.1817.1817.1817.1817.110.06%
Jan 22, 202617.1717.1717.1717.1717.100.12%
Jan 21, 202617.1517.1517.1517.1517.080.47%