Skip to main content
logo
Franklin Retirement Advantage Plus Maturity Class A (PRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.02 (-0.11%)
At close: Aug 26, 2026

PRMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4317.4317.4317.4317.43-0.11%
Aug 25, 202617.4517.4517.4517.4517.450.40%
Aug 24, 202617.3817.3817.3817.3817.38-
Aug 21, 202617.3817.3817.3817.3817.380.12%
Aug 20, 202617.3617.3617.3617.3617.36-0.29%
Aug 19, 202617.4117.4117.4117.4117.410.23%
Aug 18, 202617.3717.3717.3717.3717.37-0.23%
Aug 17, 202617.4117.4117.4117.4117.41-0.17%
Aug 14, 202617.4417.4417.4417.4417.44-0.11%
Aug 13, 202617.4617.4617.4617.4617.460.34%
Aug 12, 202617.4017.4017.4017.4017.400.17%
Aug 11, 202617.3717.3717.3717.3717.37-
Aug 10, 202617.3717.3717.3717.3717.37-0.17%
Aug 7, 202617.4017.4017.4017.4017.400.40%
Aug 6, 202617.3317.3317.3317.3317.33-0.23%
Aug 5, 202617.3717.3717.3717.3717.37-
Aug 4, 202617.3717.3717.3717.3717.370.70%
Aug 3, 202617.2517.2517.2517.2517.250.47%
Jul 31, 202617.1717.1717.1717.1717.17-0.06%
Jul 30, 202617.2317.2317.2317.2317.180.59%
Jul 29, 202617.1317.1317.1317.1317.08-0.58%
Jul 28, 202617.2317.2317.2317.2317.180.06%
Jul 27, 202617.2217.2217.2217.2217.170.23%
Jul 24, 202617.1817.1817.1817.1817.130.12%
Jul 23, 202617.1617.1617.1617.1617.11-0.47%
Jul 22, 202617.2417.2417.2417.2417.19-0.17%
Jul 21, 202617.2717.2717.2717.2717.220.23%
Jul 20, 202617.2317.2317.2317.2317.18-0.12%
Jul 17, 202617.2517.2517.2517.2517.20-0.23%
Jul 16, 202617.2917.2917.2917.2917.24-0.35%
Jul 15, 202617.3517.3517.3517.3517.300.29%
Jul 14, 202617.3017.3017.3017.3017.250.28%
Jul 13, 202617.2517.2517.2517.2517.20-0.40%
Jul 10, 202617.3217.3217.3217.3217.270.12%
Jul 9, 202617.3017.3017.3017.3017.250.34%
Jul 8, 202617.2417.2417.2417.2417.19-0.23%
Jul 7, 202617.2817.2817.2817.2817.23-0.34%
Jul 6, 202617.3417.3417.3417.3417.290.34%
Jul 2, 202617.2817.2817.2817.2817.23-
Jul 1, 202617.2817.2817.2817.2817.23-0.23%
Jun 30, 202617.3217.3217.3217.3217.270.07%
Jun 29, 202617.3517.3517.3517.3517.260.35%
Jun 26, 202617.2917.2917.2917.2917.20-0.06%
Jun 25, 202617.3017.3017.3017.3017.210.17%
Jun 24, 202617.2717.2717.2717.2717.180.06%
Jun 23, 202617.2617.2617.2617.2617.17-0.46%
Jun 22, 202617.3417.3417.3417.3417.25-0.06%
Jun 18, 202617.3517.3517.3517.3517.260.35%
Jun 17, 202617.2917.2917.2917.2917.20-0.41%
Jun 16, 202617.3617.3617.3617.3617.27-0.12%