Putnam Retirement Advantage Plus Maturity Class C (PRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.01 (0.06%)
At close: Apr 2, 2026
PRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Apr 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Mar 31, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Mar 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Mar 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Mar 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| Mar 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Mar 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Mar 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| Mar 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.80% |
| Mar 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Mar 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
| Mar 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Mar 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Mar 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Mar 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.61% |
| Mar 11, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Mar 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Mar 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Mar 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.48% |
| Mar 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
| Mar 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Mar 3, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
| Mar 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Feb 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Feb 26, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.70 | -0.12% |
| Feb 25, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.72 | 0.18% |
| Feb 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.69 | 0.12% |
| Feb 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.67 | -0.24% |
| Feb 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.71 | 0.12% |
| Feb 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.69 | - |
| Feb 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.69 | 0.06% |
| Feb 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.68 | - |
| Feb 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.68 | 0.18% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.65 | -0.12% |
| Feb 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.67 | -0.18% |
| Feb 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.70 | 0.24% |
| Feb 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.66 | 0.18% |
| Feb 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.63 | 0.60% |
| Feb 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.53 | -0.24% |
| Feb 4, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.57 | -0.06% |
| Feb 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.58 | -0.24% |
| Feb 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.62 | - |
| Jan 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.62 | -0.30% |
| Jan 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.64 | -0.06% |
| Jan 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | -0.24% |
| Jan 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.69 | 0.06% |
| Jan 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.68 | 0.12% |
| Jan 23, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.66 | 0.06% |
| Jan 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | 0.12% |