Putnam Retirement Advantage Plus Maturity Class C (PRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.05 (-0.30%)
At close: May 19, 2026
PRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| May 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| May 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.71% |
| May 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| May 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| May 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| May 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| May 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| May 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| May 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| May 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| May 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
| May 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Apr 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Apr 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.59 | -0.18% |
| Apr 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.62 | -0.18% |
| Apr 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.65 | - |
| Apr 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.65 | 0.24% |
| Apr 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.61 | -0.24% |
| Apr 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.65 | 0.24% |
| Apr 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.61 | -0.36% |
| Apr 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.67 | -0.12% |
| Apr 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.69 | 0.54% |
| Apr 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.60 | - |
| Apr 15, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.60 | - |
| Apr 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.60 | 0.48% |
| Apr 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.52 | 0.24% |
| Apr 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.48 | - |
| Apr 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.48 | 0.18% |
| Apr 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.45 | 0.98% |
| Apr 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.29 | - |
| Apr 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.29 | 0.06% |
| Apr 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.28 | 0.06% |
| Apr 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.27 | 0.31% |
| Mar 31, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.22 | 0.68% |
| Mar 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.08 | 0.19% |
| Mar 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.05 | -0.43% |
| Mar 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | -0.74% |
| Mar 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.24 | 0.37% |
| Mar 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.18 | -0.06% |
| Mar 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.19 | 0.49% |
| Mar 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.11 | -0.80% |
| Mar 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.24 | -0.06% |
| Mar 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.25 | -0.43% |
| Mar 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.32 | 0.24% |
| Mar 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.28 | 0.37% |
| Mar 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.22 | -0.31% |
| Mar 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.27 | -0.61% |
| Mar 11, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.37 | -0.24% |
| Mar 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.41 | - |