Skip to main content
logo
Franklin Retirement Advantage Plus Maturity Class C (PRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.08 (0.48%)
At close: Oct 15, 2026

PRMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6916.6916.6916.6916.690.48%
Oct 14, 202616.6116.6116.6116.6116.61-0.36%
Oct 13, 202616.6716.6716.6716.6716.670.06%
Oct 12, 202616.6616.6616.6616.6616.66-
Oct 9, 202616.6616.6616.6616.6616.660.24%
Oct 8, 202616.6216.6216.6216.6216.62-
Oct 7, 202616.6216.6216.6216.6216.62-0.18%
Oct 6, 202616.6516.6516.6516.6516.650.24%
Oct 5, 202616.6116.6116.6116.6116.610.12%
Oct 2, 202616.5916.5916.5916.5916.590.24%
Oct 1, 202616.5516.5516.5516.5516.550.06%
Sep 30, 202616.5416.5416.5416.5416.54-0.13%
Sep 29, 202616.5916.5916.5916.5916.56-0.06%
Sep 28, 202616.6016.6016.6016.6016.57-0.53%
Sep 25, 202616.6916.6916.6916.6916.660.17%
Sep 24, 202616.6616.6616.6616.6616.63-0.23%
Sep 23, 202616.7016.7016.7016.7016.67-0.83%
Sep 22, 202616.8416.8416.8416.8416.81-
Sep 21, 202616.8416.8416.8416.8416.810.54%
Sep 18, 202616.7516.7516.7516.7516.72-0.18%
Sep 17, 202616.7816.7816.7816.7816.750.54%
Sep 16, 202616.6916.6916.6916.6916.66-0.12%
Sep 15, 202616.7116.7116.7116.7116.68-0.12%
Sep 14, 202616.7316.7316.7316.7316.70-0.24%
Sep 11, 202616.7716.7716.7716.7716.740.12%
Sep 10, 202616.7516.7516.7516.7516.72-0.42%
Sep 9, 202616.8216.8216.8216.8216.79-0.30%
Sep 8, 202616.8716.8716.8716.8716.84-0.24%
Sep 4, 202616.9116.9116.9116.9116.88-0.12%
Sep 3, 202616.9316.9316.9316.9316.900.48%
Sep 2, 202616.8516.8516.8516.8516.820.12%
Sep 1, 202616.8316.8316.8316.8316.80-0.30%
Aug 31, 202616.8816.8816.8816.8816.85-0.24%
Aug 28, 202616.9516.9516.9516.9516.89-0.18%
Aug 27, 202616.9816.9816.9816.9816.920.12%
Aug 26, 202616.9616.9616.9616.9616.90-0.18%
Aug 25, 202616.9916.9916.9916.9916.930.42%
Aug 24, 202616.9216.9216.9216.9216.86-
Aug 21, 202616.9216.9216.9216.9216.860.12%
Aug 20, 202616.9016.9016.9016.9016.84-0.30%
Aug 19, 202616.9516.9516.9516.9516.890.24%
Aug 18, 202616.9116.9116.9116.9116.85-0.24%
Aug 17, 202616.9516.9516.9516.9516.89-0.18%
Aug 14, 202616.9816.9816.9816.9816.92-0.12%
Aug 13, 202617.0017.0017.0017.0016.940.36%
Aug 12, 202616.9416.9416.9416.9416.880.18%
Aug 11, 202616.9116.9116.9116.9116.85-0.06%
Aug 10, 202616.9216.9216.9216.9216.86-0.12%
Aug 7, 202616.9416.9416.9416.9416.880.35%
Aug 6, 202616.8816.8816.8816.8816.82-0.17%