Putnam Sustainable Retirement Maturity Class R (PRMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.75
0.00 (0.00%)
At close: Jun 27, 2025
PRMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Jul 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Jun 30, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Jun 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Jun 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Jun 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Jun 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Jun 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Jun 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Jun 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Jun 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Jun 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Jun 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| Jun 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Jun 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jun 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Jun 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Jun 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Jun 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Jun 4, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Jun 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Jun 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| May 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| May 29, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| May 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| May 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
| May 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| May 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| May 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
| May 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| May 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| May 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| May 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| May 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| May 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| May 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| May 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| May 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
| May 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| May 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| May 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| May 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| May 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Apr 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Apr 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Apr 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Apr 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Apr 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00% |
| Apr 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Apr 22, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |