Putnam Retirement Advantage Plus Maturity Class R (PRMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.01 (-0.06%)
At close: May 18, 2026
PRMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35% |
| May 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| May 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| May 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| May 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| May 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| May 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| May 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| May 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| May 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| May 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| May 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| May 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Apr 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Apr 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.01 | -0.18% |
| Apr 28, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.04 | -0.18% |
| Apr 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.07 | - |
| Apr 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.07 | 0.23% |
| Apr 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.03 | -0.23% |
| Apr 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.07 | 0.23% |
| Apr 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.03 | -0.41% |
| Apr 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.10 | -0.06% |
| Apr 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.11 | 0.53% |
| Apr 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.02 | - |
| Apr 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.02 | - |
| Apr 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.02 | 0.53% |
| Apr 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.93 | 0.24% |
| Apr 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.89 | - |
| Apr 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.89 | 0.12% |
| Apr 8, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.87 | 1.01% |
| Apr 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.70 | - |
| Apr 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.70 | 0.06% |
| Apr 2, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.69 | 0.06% |
| Apr 1, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.68 | 0.36% |
| Mar 31, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.62 | 0.66% |
| Mar 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.47 | 0.12% |
| Mar 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.45 | -0.42% |
| Mar 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.52 | -0.78% |
| Mar 25, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.65 | 0.42% |
| Mar 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.58 | -0.06% |
| Mar 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.59 | 0.48% |
| Mar 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.51 | -0.84% |
| Mar 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.65 | -0.06% |
| Mar 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.66 | -0.42% |
| Mar 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.73 | 0.24% |
| Mar 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.69 | 0.42% |
| Mar 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.62 | -0.30% |
| Mar 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.67 | -0.65% |
| Mar 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.78 | -0.24% |
| Mar 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.82 | - |