T. Rowe Price Emerging Markets Stock Fund (PRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.56
+0.85 (1.86%)
Apr 2, 2026, 8:10 AM EST
PRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | - | - |
| Apr 1, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.86% |
| Mar 31, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 2.88% |
| Mar 30, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.87% |
| Mar 27, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.73% |
| Mar 26, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -3.75% |
| Mar 25, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.41% |
| Mar 24, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.30% |
| Mar 23, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.80% |
| Mar 20, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -2.98% |
| Mar 19, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.42% |
| Mar 18, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.26% |
| Mar 17, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.38% |
| Mar 16, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.67% |
| Mar 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.02% |
| Mar 12, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -3.42% |
| Mar 11, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.19% |
| Mar 10, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.66% |
| Mar 9, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.03% |
| Mar 6, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -2.16% |
| Mar 5, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.44% |
| Mar 4, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.21% |
| Mar 3, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -5.50% |
| Mar 2, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.90% |
| Feb 27, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.41% |
| Feb 26, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.33% |
| Feb 25, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.80% |
| Feb 24, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.76% |
| Feb 23, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.20% |
| Feb 20, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.95% |
| Feb 19, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.36% |
| Feb 18, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.71% |
| Feb 17, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.14% |
| Feb 13, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.16% |
| Feb 12, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.00% |
| Feb 11, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.20% |
| Feb 10, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.06% |
| Feb 9, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.13% |
| Feb 6, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 2.57% |
| Feb 5, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.25% |
| Feb 4, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.25% |
| Feb 3, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.91% |
| Feb 2, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.12% |
| Jan 30, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.61% |
| Jan 29, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.43% |
| Jan 28, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.94% |
| Jan 27, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.99% |
| Jan 26, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.36% |
| Jan 23, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.04% |
| Jan 22, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.93% |