T. Rowe Price Emerging Markets Stock Fund (PRMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.65
+0.05 (0.14%)
Jun 20, 2025, 8:09 AM EDT
PRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | - | - |
| Jun 18, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.14% |
| Jun 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.71% |
| Jun 16, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.99% |
| Jun 13, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.32% |
| Jun 12, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.35% |
| Jun 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.27% |
| Jun 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.46% |
| Jun 9, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.63% |
| Jun 6, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.22% |
| Jun 5, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.58% |
| Jun 4, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.03% |
| Jun 3, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.19% |
| Jun 2, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.67% |
| May 30, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.19% |
| May 29, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.08% |
| May 28, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.11% |
| May 27, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.41% |
| May 23, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.36% |
| May 22, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.19% |
| May 21, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.38% |
| May 20, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.44% |
| May 19, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.14% |
| May 16, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.27% |
| May 15, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.24% |
| May 14, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.82% |
| May 13, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08% |
| May 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 2.76% |
| May 9, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.11% |
| May 8, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.17% |
| May 7, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.51% |
| May 6, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.14% |
| May 5, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.20% |
| May 2, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.77% |
| May 1, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.32% |
| Apr 30, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.23% |
| Apr 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.32% |
| Apr 28, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.06% |
| Apr 25, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| Apr 24, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.78% |
| Apr 23, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.47% |
| Apr 22, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.65% |
| Apr 21, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| Apr 17, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.85% |
| Apr 16, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -1.37% |
| Apr 15, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.30% |
| Apr 14, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.06% |
| Apr 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2.32% |
| Apr 10, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.43% |
| Apr 9, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 4.79% |