T. Rowe Price Emerging Markets Stock Fund (PRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.51
+0.08 (0.16%)
Feb 13, 2026, 4:00 PM EST
PRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.16% |
| Feb 12, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.00% |
| Feb 11, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.20% |
| Feb 10, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.06% |
| Feb 9, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.13% |
| Feb 6, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 2.57% |
| Feb 5, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.25% |
| Feb 4, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.25% |
| Feb 3, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.91% |
| Feb 2, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.12% |
| Jan 30, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.61% |
| Jan 29, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.43% |
| Jan 28, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.94% |
| Jan 27, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.99% |
| Jan 26, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.36% |
| Jan 23, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.04% |
| Jan 22, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.93% |
| Jan 21, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.22% |
| Jan 20, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.02% |
| Jan 16, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.15% |
| Jan 15, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.75% |
| Jan 14, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.04% |
| Jan 13, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.59% |
| Jan 12, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.86% |
| Jan 9, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.47% |
| Jan 8, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.19% |
| Jan 7, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.53% |
| Jan 6, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.88% |
| Jan 5, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.40% |
| Jan 2, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 2.46% |
| Dec 31, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.20% |
| Dec 30, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.22% |
| Dec 29, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.04% |
| Dec 26, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.79% |
| Dec 24, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.23% |
| Dec 23, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.53% |
| Dec 22, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 1.11% |
| Dec 19, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.44% |
| Dec 18, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.10% |
| Dec 17, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.30% |
| Dec 16, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -1.04% |
| Dec 15, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.58% |
| Dec 12, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.18% |
| Dec 11, 2025 | 43.74 | 43.74 | 43.74 | 43.99 | 43.74 | -0.43% |
| Dec 10, 2025 | 43.93 | 43.93 | 43.93 | 44.18 | 43.92 | 0.96% |
| Dec 9, 2025 | 43.51 | 43.51 | 43.51 | 43.76 | 43.51 | -0.41% |
| Dec 8, 2025 | 43.69 | 43.69 | 43.69 | 43.94 | 43.69 | 0.18% |
| Dec 5, 2025 | 43.61 | 43.61 | 43.61 | 43.86 | 43.61 | 0.62% |
| Dec 4, 2025 | 43.34 | 43.34 | 43.34 | 43.59 | 43.34 | -0.14% |
| Dec 3, 2025 | 43.40 | 43.40 | 43.40 | 43.65 | 43.40 | -0.05% |