T. Rowe Price Emerging Markets Stock (PRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.40
+0.14 (0.36%)
Aug 15, 2025, 4:00 PM EDT
PRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.36% |
| Aug 14, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.73% |
| Aug 13, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.31% |
| Aug 12, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.27% |
| Aug 11, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.23% |
| Aug 8, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.03% |
| Aug 7, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 1.21% |
| Aug 6, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.45% |
| Aug 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.13% |
| Aug 4, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.52% |
| Aug 1, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.32% |
| Jul 31, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.71% |
| Jul 30, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.47% |
| Jul 29, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.10% |
| Jul 28, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.60% |
| Jul 25, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.28% |
| Jul 24, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.41% |
| Jul 23, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 1.28% |
| Jul 22, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.13% |
| Jul 21, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.44% |
| Jul 18, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Jul 17, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.18% |
| Jul 16, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.26% |
| Jul 15, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.87% |
| Jul 14, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.13% |
| Jul 11, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.50% |
| Jul 10, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.29% |
| Jul 9, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.21% |
| Jul 8, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.50% |
| Jul 7, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.21% |
| Jul 3, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.74% |
| Jul 2, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.26% |
| Jul 1, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.35% |
| Jun 30, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.48% |
| Jun 27, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.27% |
| Jun 26, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.72% |
| Jun 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.24% |
| Jun 24, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 2.75% |
| Jun 23, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.16% |
| Jun 20, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.65% |
| Jun 18, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.14% |
| Jun 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.71% |
| Jun 16, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.99% |
| Jun 13, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.32% |
| Jun 12, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.35% |
| Jun 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.27% |
| Jun 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.46% |
| Jun 9, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.63% |
| Jun 6, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.22% |
| Jun 5, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.58% |