T. Rowe Price Emerging Markets Stock Fund (PRMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.62
+0.05 (0.14%)
May 20, 2025, 8:09 AM EDT
PRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | - | - |
| May 19, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.14% |
| May 16, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.27% |
| May 15, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.24% |
| May 14, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.82% |
| May 13, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08% |
| May 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 2.76% |
| May 9, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.11% |
| May 8, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.17% |
| May 7, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.51% |
| May 6, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.14% |
| May 5, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.20% |
| May 2, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.77% |
| May 1, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.32% |
| Apr 30, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.23% |
| Apr 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.32% |
| Apr 28, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.06% |
| Apr 25, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| Apr 24, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.78% |
| Apr 23, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.47% |
| Apr 22, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.65% |
| Apr 21, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| Apr 17, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.85% |
| Apr 16, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -1.37% |
| Apr 15, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.30% |
| Apr 14, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.06% |
| Apr 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2.32% |
| Apr 10, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.43% |
| Apr 9, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 4.79% |
| Apr 8, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.82% |
| Apr 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -2.80% |
| Apr 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -4.40% |
| Apr 3, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -2.08% |
| Apr 2, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.06% |
| Apr 1, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.46% |
| Mar 31, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.34% |
| Mar 28, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.49% |
| Mar 27, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.57% |
| Mar 26, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.42% |
| Mar 25, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.34% |
| Mar 24, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.42% |
| Mar 21, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.56% |
| Mar 20, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.64% |
| Mar 19, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.31% |
| Mar 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.50% |
| Mar 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.70% |
| Mar 14, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.84% |
| Mar 13, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.43% |
| Mar 12, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.66% |
| Mar 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.73% |