PRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.37	56.37	56.37	56.37	-	-
Aug 25, 2026	56.37	56.37	56.37	56.37	56.37	1.48%
Aug 24, 2026	55.55	55.55	55.55	55.55	55.55	-2.01%
Aug 21, 2026	56.69	56.69	56.69	56.69	56.69	1.34%
Aug 20, 2026	55.94	55.94	55.94	55.94	55.94	0.96%
Aug 19, 2026	55.41	55.41	55.41	55.41	55.41	0.25%
Aug 18, 2026	55.27	55.27	55.27	55.27	55.27	-2.69%
Aug 17, 2026	56.80	56.80	56.80	56.80	56.80	1.30%
Aug 14, 2026	56.07	56.07	56.07	56.07	56.07	-0.16%
Aug 13, 2026	56.16	56.16	56.16	56.16	56.16	0.48%
Aug 12, 2026	55.89	55.89	55.89	55.89	55.89	1.73%
Aug 11, 2026	54.94	54.94	54.94	54.94	54.94	0.26%
Aug 10, 2026	54.80	54.80	54.80	54.80	54.80	-0.27%
Aug 7, 2026	54.95	54.95	54.95	54.95	54.95	0.37%
Aug 6, 2026	54.75	54.75	54.75	54.75	54.75	-1.16%
Aug 5, 2026	55.39	55.39	55.39	55.39	55.39	-0.61%
Aug 4, 2026	55.73	55.73	55.73	55.73	55.73	2.09%
Aug 3, 2026	54.59	54.59	54.59	54.59	54.59	0.61%
Jul 31, 2026	54.26	54.26	54.26	54.26	54.26	2.09%
Jul 30, 2026	53.15	53.15	53.15	53.15	53.15	4.15%
Jul 29, 2026	51.03	51.03	51.03	51.03	51.03	-2.45%
Jul 28, 2026	52.31	52.31	52.31	52.31	52.31	-2.41%
Jul 27, 2026	53.60	53.60	53.60	53.60	53.60	0.66%
Jul 24, 2026	53.25	53.25	53.25	53.25	53.25	-2.63%
Jul 23, 2026	54.69	54.69	54.69	54.69	54.69	-0.51%
Jul 22, 2026	54.97	54.97	54.97	54.97	54.97	-0.51%
Jul 21, 2026	55.25	55.25	55.25	55.25	55.25	3.56%
Jul 20, 2026	53.35	53.35	53.35	53.35	53.35	0.02%
Jul 17, 2026	53.34	53.34	53.34	53.34	53.34	-1.60%
Jul 16, 2026	54.21	54.21	54.21	54.21	54.21	-2.25%
Jul 15, 2026	55.46	55.46	55.46	55.46	55.46	0.16%
Jul 14, 2026	55.37	55.37	55.37	55.37	55.37	2.29%
Jul 13, 2026	54.13	54.13	54.13	54.13	54.13	-3.61%
Jul 10, 2026	56.16	56.16	56.16	56.16	56.16	0.27%
Jul 9, 2026	56.01	56.01	56.01	56.01	56.01	0.79%
Jul 8, 2026	55.57	55.57	55.57	55.57	55.57	0.49%
Jul 7, 2026	55.30	55.30	55.30	55.30	55.30	-2.98%
Jul 6, 2026	57.00	57.00	57.00	57.00	57.00	3.56%
Jul 2, 2026	55.04	55.04	55.04	55.04	55.04	-2.43%
Jul 1, 2026	56.41	56.41	56.41	56.41	56.41	-2.88%
Jun 30, 2026	58.08	58.08	58.08	58.08	58.08	1.72%
Jun 29, 2026	57.10	57.10	57.10	57.10	57.10	0.63%
Jun 26, 2026	56.74	56.74	56.74	56.74	56.74	-1.34%
Jun 25, 2026	57.51	57.51	57.51	57.51	57.51	1.50%
Jun 24, 2026	56.66	56.66	56.66	56.66	56.66	0.59%
Jun 23, 2026	56.33	56.33	56.33	56.33	56.33	-5.64%
Jun 22, 2026	59.70	59.70	59.70	59.70	59.70	0.67%
Jun 18, 2026	59.30	59.30	59.30	59.30	59.30	3.36%
Jun 17, 2026	57.37	57.37	57.37	57.37	57.37	0.07%
Jun 16, 2026	57.33	57.33	57.33	57.33	57.33	-1.66%