PRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.57	55.57	55.57	55.57	-	0.49%
Jul 7, 2026	55.30	55.30	55.30	55.30	55.30	-2.98%
Jul 6, 2026	57.00	57.00	57.00	57.00	57.00	3.56%
Jul 2, 2026	55.04	55.04	55.04	55.04	55.04	-2.43%
Jul 1, 2026	56.41	56.41	56.41	56.41	56.41	-2.88%
Jun 30, 2026	58.08	58.08	58.08	58.08	58.08	1.72%
Jun 29, 2026	57.10	57.10	57.10	57.10	57.10	0.63%
Jun 26, 2026	56.74	56.74	56.74	56.74	56.74	-1.34%
Jun 25, 2026	57.51	57.51	57.51	57.51	57.51	1.50%
Jun 24, 2026	56.66	56.66	56.66	56.66	56.66	0.59%
Jun 23, 2026	56.33	56.33	56.33	56.33	56.33	-5.64%
Jun 22, 2026	59.70	59.70	59.70	59.70	59.70	0.67%
Jun 18, 2026	59.30	59.30	59.30	59.30	59.30	3.36%
Jun 17, 2026	57.37	57.37	57.37	57.37	57.37	0.07%
Jun 16, 2026	57.33	57.33	57.33	57.33	57.33	-1.66%
Jun 15, 2026	58.30	58.30	58.30	58.30	58.30	2.84%
Jun 12, 2026	56.69	56.69	56.69	56.69	56.69	0.91%
Jun 11, 2026	56.18	56.18	56.18	56.18	56.18	4.83%
Jun 10, 2026	53.59	53.59	53.59	53.59	53.59	-2.63%
Jun 9, 2026	55.04	55.04	55.04	55.04	55.04	0.82%
Jun 8, 2026	54.59	54.59	54.59	54.59	54.59	1.21%
Jun 5, 2026	53.94	53.94	53.94	53.94	53.94	-7.03%
Jun 4, 2026	58.02	58.02	58.02	58.02	58.02	-1.39%
Jun 3, 2026	58.84	58.84	58.84	58.84	58.84	-0.47%
Jun 2, 2026	59.12	59.12	59.12	59.12	59.12	1.22%
Jun 1, 2026	58.41	58.41	58.41	58.41	58.41	2.56%
May 29, 2026	56.95	56.95	56.95	56.95	56.95	-0.58%
May 28, 2026	57.28	57.28	57.28	57.28	57.28	0.60%
May 27, 2026	56.94	56.94	56.94	56.94	56.94	0.80%
May 26, 2026	56.49	56.49	56.49	56.49	56.49	3.61%
May 22, 2026	54.52	54.52	54.52	54.52	54.52	-0.22%
May 21, 2026	54.64	54.64	54.64	54.64	54.64	1.62%
May 20, 2026	53.77	53.77	53.77	53.77	53.77	1.80%
May 19, 2026	52.82	52.82	52.82	52.82	52.82	-1.31%
May 18, 2026	53.52	53.52	53.52	53.52	53.52	-0.04%
May 15, 2026	53.54	53.54	53.54	53.54	53.54	-4.08%
May 14, 2026	55.82	55.82	55.82	55.82	55.82	0.70%
May 13, 2026	55.43	55.43	55.43	55.43	55.43	1.99%
May 12, 2026	54.35	54.35	54.35	54.35	54.35	-2.37%
May 11, 2026	55.67	55.67	55.67	55.67	55.67	1.07%
May 8, 2026	55.08	55.08	55.08	55.08	55.08	0.27%
May 7, 2026	54.93	54.93	54.93	54.93	54.93	-0.29%
May 6, 2026	55.09	55.09	55.09	55.09	55.09	3.28%
May 5, 2026	53.34	53.34	53.34	53.34	53.34	1.41%
May 4, 2026	52.60	52.60	52.60	52.60	52.60	1.08%
May 1, 2026	52.04	52.04	52.04	52.04	52.04	0.10%
Apr 30, 2026	51.99	51.99	51.99	51.99	51.99	0.58%
Apr 29, 2026	51.69	51.69	51.69	51.69	51.69	0.37%
Apr 28, 2026	51.50	51.50	51.50	51.50	51.50	-0.94%
Apr 27, 2026	51.99	51.99	51.99	51.99	51.99	0.10%