PRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	53.42	53.42	53.42	53.42	53.42	-0.54%
Oct 14, 2026	53.71	53.71	53.71	53.71	53.71	-2.31%
Oct 13, 2026	54.98	54.98	54.98	54.98	54.98	-0.99%
Oct 12, 2026	55.53	55.53	55.53	55.53	55.53	-1.05%
Oct 9, 2026	56.12	56.12	56.12	56.12	56.12	1.03%
Oct 8, 2026	55.55	55.55	55.55	55.55	55.55	-1.94%
Oct 7, 2026	56.65	56.65	56.65	56.65	56.65	-1.17%
Oct 6, 2026	57.32	57.32	57.32	57.32	57.32	-1.05%
Oct 5, 2026	57.93	57.93	57.93	57.93	57.93	1.79%
Oct 2, 2026	56.91	56.91	56.91	56.91	56.91	1.25%
Oct 1, 2026	56.21	56.21	56.21	56.21	56.21	0.48%
Sep 30, 2026	55.94	55.94	55.94	55.94	55.94	-0.85%
Sep 29, 2026	56.42	56.42	56.42	56.42	56.42	0.46%
Sep 28, 2026	56.16	56.16	56.16	56.16	56.16	-1.42%
Sep 25, 2026	56.97	56.97	56.97	56.97	56.97	1.03%
Sep 24, 2026	56.39	56.39	56.39	56.39	56.39	-0.97%
Sep 23, 2026	56.94	56.94	56.94	56.94	56.94	-1.44%
Sep 22, 2026	57.77	57.77	57.77	57.77	57.77	0.28%
Sep 21, 2026	57.61	57.61	57.61	57.61	57.61	2.69%
Sep 18, 2026	56.10	56.10	56.10	56.10	56.10	0.57%
Sep 17, 2026	55.78	55.78	55.78	55.78	55.78	1.66%
Sep 16, 2026	54.87	54.87	54.87	54.87	54.87	-
Sep 15, 2026	54.87	54.87	54.87	54.87	54.87	-0.49%
Sep 14, 2026	55.14	55.14	55.14	55.14	55.14	-2.56%
Sep 11, 2026	56.59	56.59	56.59	56.59	56.59	0.62%
Sep 10, 2026	56.24	56.24	56.24	56.24	56.24	-1.56%
Sep 9, 2026	57.13	57.13	57.13	57.13	57.13	-0.59%
Sep 8, 2026	57.47	57.47	57.47	57.47	57.47	0.93%
Sep 4, 2026	56.94	56.94	56.94	56.94	56.94	0.69%
Sep 3, 2026	56.55	56.55	56.55	56.55	56.55	0.71%
Sep 2, 2026	56.15	56.15	56.15	56.15	56.15	0.54%
Sep 1, 2026	55.85	55.85	55.85	55.85	55.85	-0.50%
Aug 31, 2026	56.13	56.13	56.13	56.13	56.13	-0.21%
Aug 28, 2026	56.25	56.25	56.25	56.25	56.25	-1.06%
Aug 27, 2026	56.85	56.85	56.85	56.85	56.85	0.71%
Aug 26, 2026	56.45	56.45	56.45	56.45	56.45	0.14%
Aug 25, 2026	56.37	56.37	56.37	56.37	56.37	1.48%
Aug 24, 2026	55.55	55.55	55.55	55.55	55.55	-2.01%
Aug 21, 2026	56.69	56.69	56.69	56.69	56.69	1.34%
Aug 20, 2026	55.94	55.94	55.94	55.94	55.94	0.96%
Aug 19, 2026	55.41	55.41	55.41	55.41	55.41	0.25%
Aug 18, 2026	55.27	55.27	55.27	55.27	55.27	-2.69%
Aug 17, 2026	56.80	56.80	56.80	56.80	56.80	1.30%
Aug 14, 2026	56.07	56.07	56.07	56.07	56.07	-0.16%
Aug 13, 2026	56.16	56.16	56.16	56.16	56.16	0.48%
Aug 12, 2026	55.89	55.89	55.89	55.89	55.89	1.73%
Aug 11, 2026	54.94	54.94	54.94	54.94	54.94	0.26%
Aug 10, 2026	54.80	54.80	54.80	54.80	54.80	-0.27%
Aug 7, 2026	54.95	54.95	54.95	54.95	54.95	0.37%
Aug 6, 2026	54.75	54.75	54.75	54.75	54.75	-1.16%