T. Rowe Price Emerging Markets Stock Fund (PRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.82
-0.70 (-1.31%)
May 19, 2026, 4:00 PM EST
PRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.31% |
| May 18, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.04% |
| May 15, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -4.08% |
| May 14, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.70% |
| May 13, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.99% |
| May 12, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -2.37% |
| May 11, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.07% |
| May 8, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.27% |
| May 7, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.29% |
| May 6, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 3.28% |
| May 5, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 1.41% |
| May 4, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.08% |
| May 1, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.10% |
| Apr 30, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.58% |
| Apr 29, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.37% |
| Apr 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.94% |
| Apr 27, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.10% |
| Apr 24, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.60% |
| Apr 23, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -1.06% |
| Apr 22, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.96% |
| Apr 21, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.37% |
| Apr 20, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.48% |
| Apr 17, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.88% |
| Apr 16, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.29% |
| Apr 15, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.73% |
| Apr 14, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.30% |
| Apr 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.68% |
| Apr 10, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.44% |
| Apr 9, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.08% |
| Apr 8, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 5.75% |
| Apr 7, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.41% |
| Apr 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.95% |
| Apr 2, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.86% |
| Apr 1, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.86% |
| Mar 31, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 2.88% |
| Mar 30, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.87% |
| Mar 27, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.73% |
| Mar 26, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -3.75% |
| Mar 25, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.41% |
| Mar 24, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.30% |
| Mar 23, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.80% |
| Mar 20, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -2.98% |
| Mar 19, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.42% |
| Mar 18, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.26% |
| Mar 17, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.38% |
| Mar 16, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.67% |
| Mar 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.02% |
| Mar 12, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -3.42% |
| Mar 11, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.19% |
| Mar 10, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.66% |