T. Rowe Price Communications & Technology Fund Investor Class (PRMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
151.12
-0.09 (-0.06%)
Apr 28, 2025, 8:09 AM EDT
PRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | - | - |
| Apr 25, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | -0.06% |
| Apr 24, 2025 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | 1.92% |
| Apr 23, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 1.62% |
| Apr 22, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.96% |
| Apr 21, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -1.99% |
| Apr 17, 2025 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | 0.56% |
| Apr 16, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -1.66% |
| Apr 15, 2025 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | 0.98% |
| Apr 14, 2025 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 0.86% |
| Apr 11, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 0.79% |
| Apr 10, 2025 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | -2.47% |
| Apr 9, 2025 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | 8.08% |
| Apr 8, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | -0.71% |
| Apr 7, 2025 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0.14% |
| Apr 4, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | -6.17% |
| Apr 3, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | -3.82% |
| Apr 2, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 0.55% |
| Apr 1, 2025 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | 0.71% |
| Mar 31, 2025 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | -0.10% |
| Mar 28, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | -2.44% |
| Mar 27, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | -0.25% |
| Mar 26, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | -1.62% |
| Mar 25, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 1.01% |
| Mar 24, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | 1.81% |
| Mar 21, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.62% |
| Mar 20, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | -0.12% |
| Mar 19, 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 1.63% |
| Mar 18, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | -1.84% |
| Mar 17, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | 1.02% |
| Mar 14, 2025 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | 2.42% |
| Mar 13, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -2.04% |
| Mar 12, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | 1.44% |
| Mar 11, 2025 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | -0.12% |
| Mar 10, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | -3.44% |
| Mar 7, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | -0.20% |
| Mar 6, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | -3.47% |
| Mar 5, 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | 1.26% |
| Mar 4, 2025 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | -1.03% |
| Mar 3, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | -1.68% |
| Feb 28, 2025 | 160.32 | 160.32 | 160.32 | 160.32 | 160.32 | 1.39% |
| Feb 27, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | -2.09% |
| Feb 26, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.29% |
| Feb 25, 2025 | 161.03 | 161.03 | 161.03 | 161.03 | 161.03 | -1.06% |
| Feb 24, 2025 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | -0.78% |
| Feb 21, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | -2.02% |
| Feb 20, 2025 | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | -1.08% |
| Feb 19, 2025 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | -0.08% |
| Feb 18, 2025 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | -0.65% |
| Feb 14, 2025 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | 0.73% |