T. Rowe Price Comm & Tech Investor (PRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.26
-0.57 (-0.32%)
Oct 1, 2025, 8:09 AM EDT
PRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | - | - |
| Sep 30, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | -0.32% |
| Sep 29, 2025 | 176.83 | 176.83 | 176.83 | 176.83 | 176.83 | 0.55% |
| Sep 26, 2025 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0.21% |
| Sep 25, 2025 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | -0.44% |
| Sep 24, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | -0.55% |
| Sep 23, 2025 | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | -0.62% |
| Sep 22, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | -0.30% |
| Sep 19, 2025 | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | 0.20% |
| Sep 18, 2025 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | 0.21% |
| Sep 17, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | 0.13% |
| Sep 16, 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -0.01% |
| Sep 15, 2025 | 177.92 | 177.92 | 177.92 | 177.92 | 177.92 | 0.82% |
| Sep 12, 2025 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | -0.30% |
| Sep 11, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | 0.23% |
| Sep 10, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | -0.75% |
| Sep 9, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0.79% |
| Sep 8, 2025 | 176.56 | 176.56 | 176.56 | 176.56 | 176.56 | 0.20% |
| Sep 5, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.09% |
| Sep 4, 2025 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 1.11% |
| Sep 3, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0.93% |
| Sep 2, 2025 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | -0.29% |
| Aug 29, 2025 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | -0.73% |
| Aug 28, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 0.69% |
| Aug 27, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -0.43% |
| Aug 26, 2025 | 173.84 | 173.84 | 173.84 | 173.84 | 173.84 | 0.17% |
| Aug 25, 2025 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | 0.05% |
| Aug 22, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | 1.31% |
| Aug 21, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | -0.38% |
| Aug 20, 2025 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | -0.42% |
| Aug 19, 2025 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | -1.20% |
| Aug 18, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | 0.07% |
| Aug 15, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 0.75% |
| Aug 14, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 0.17% |
| Aug 13, 2025 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | -0.28% |
| Aug 12, 2025 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | 1.70% |
| Aug 11, 2025 | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | 0.18% |
| Aug 8, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 0.61% |
| Aug 7, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | 0.09% |
| Aug 6, 2025 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | 0.70% |
| Aug 5, 2025 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | -1.06% |
| Aug 4, 2025 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 2.25% |
| Aug 1, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | -1.30% |
| Jul 31, 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.48% |
| Jul 30, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.48% |
| Jul 29, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -0.91% |
| Jul 28, 2025 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | -0.43% |
| Jul 25, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -0.52% |
| Jul 24, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | 0.57% |
| Jul 23, 2025 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | 0.59% |