T. Rowe Price Communications & Technology Fund Investor Class (PRMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
171.94
+1.71 (1.00%)
Jun 27, 2025, 4:00 PM EDT
PRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | - | 1.00% |
| Jun 26, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 1.38% |
| Jun 25, 2025 | 167.91 | 167.91 | 167.91 | 167.91 | 167.91 | -0.44% |
| Jun 24, 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 1.77% |
| Jun 23, 2025 | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | 1.43% |
| Jun 20, 2025 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | -0.69% |
| Jun 18, 2025 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | 0.01% |
| Jun 17, 2025 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | -0.48% |
| Jun 16, 2025 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | 1.22% |
| Jun 13, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | -0.96% |
| Jun 12, 2025 | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | -0.30% |
| Jun 11, 2025 | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | -0.36% |
| Jun 10, 2025 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | -0.19% |
| Jun 9, 2025 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | -0.81% |
| Jun 6, 2025 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 0.33% |
| Jun 5, 2025 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | 0.28% |
| Jun 4, 2025 | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | 1.21% |
| Jun 3, 2025 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | -0.22% |
| Jun 2, 2025 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | 0.94% |
| May 30, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | 0.76% |
| May 29, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -0.70% |
| May 28, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -0.26% |
| May 27, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | 1.34% |
| May 23, 2025 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 0.05% |
| May 22, 2025 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | -0.09% |
| May 21, 2025 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | -0.69% |
| May 20, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -0.34% |
| May 19, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | 0.41% |
| May 16, 2025 | 162.74 | 162.74 | 162.74 | 162.74 | 162.74 | 0.79% |
| May 15, 2025 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | 0.40% |
| May 14, 2025 | 160.81 | 160.81 | 160.81 | 160.81 | 160.81 | 0.55% |
| May 13, 2025 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | 1.06% |
| May 12, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.80% |
| May 9, 2025 | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | -0.70% |
| May 8, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 0.11% |
| May 7, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | -0.01% |
| May 6, 2025 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | -0.15% |
| May 5, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | 0.09% |
| May 2, 2025 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | 1.88% |
| May 1, 2025 | 155.11 | 155.11 | 155.11 | 155.11 | 155.11 | 0.50% |
| Apr 30, 2025 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | 0.94% |
| Apr 29, 2025 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | 0.80% |
| Apr 28, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 0.38% |
| Apr 25, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | -0.06% |
| Apr 24, 2025 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | 1.92% |
| Apr 23, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 1.62% |
| Apr 22, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.96% |
| Apr 21, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -1.99% |
| Apr 17, 2025 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | 0.56% |
| Apr 16, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -1.66% |