Skip to main content
logo
T. Rowe Price Communications & Technology Fund Investor Class (PRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.95
+0.55 (0.44%)
At close: Feb 13, 2026

PRMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026125.95125.95125.95125.95125.950.44%
Feb 12, 2026125.40125.40125.40125.40125.40-1.98%
Feb 11, 2026127.93127.93127.93127.93127.93-0.20%
Feb 10, 2026128.18128.18128.18128.18128.180.49%
Feb 9, 2026127.56127.56127.56127.56127.561.66%
Feb 6, 2026125.48125.48125.48125.48125.481.12%
Feb 5, 2026124.09124.09124.09124.09124.09-0.66%
Feb 4, 2026124.92124.92124.92124.92124.92-1.99%
Feb 3, 2026127.45127.45127.45127.45127.45-1.72%
Feb 2, 2026129.68129.68129.68129.68129.680.42%
Jan 30, 2026129.14129.14129.14129.14129.14-1.49%
Jan 29, 2026131.09131.09131.09131.09131.090.80%
Jan 28, 2026130.05130.05130.05130.05130.05-0.27%
Jan 27, 2026130.40130.40130.40130.40130.400.50%
Jan 26, 2026129.75129.75129.75129.75129.750.64%
Jan 23, 2026128.92128.92128.92128.92128.920.95%
Jan 22, 2026127.71127.71127.71127.71127.710.85%
Jan 21, 2026126.63126.63126.63126.63126.63-0.05%
Jan 20, 2026126.69126.69126.69126.69126.69-1.45%
Jan 16, 2026128.55128.55128.55128.55128.55-0.88%
Jan 15, 2026129.69129.69129.69129.69129.69-0.12%
Jan 14, 2026129.85129.85129.85129.85129.85-0.91%
Jan 13, 2026131.04131.04131.04131.04131.04-0.18%
Jan 12, 2026131.27131.27131.27131.27131.270.31%
Jan 9, 2026130.86130.86130.86130.86130.860.18%
Jan 8, 2026130.63130.63130.63130.63130.63-0.51%
Jan 7, 2026131.30131.30131.30131.30131.30-0.39%
Jan 6, 2026131.81131.81131.81131.81131.81-0.48%
Jan 5, 2026132.45132.45132.45132.45132.451.00%
Jan 2, 2026131.14131.14131.14131.14131.14-0.32%
Dec 31, 2025131.56131.56131.56131.56131.56-0.51%
Dec 30, 2025132.23132.23132.23132.23132.23-0.16%
Dec 29, 2025132.44132.44132.44132.44132.44-0.41%
Dec 26, 2025132.98132.98132.98132.98132.980.29%
Dec 24, 2025132.59132.59132.59132.59132.590.26%
Dec 23, 2025132.25132.25132.25132.25132.250.53%
Dec 22, 2025131.55131.55131.55131.55131.550.14%
Dec 19, 2025131.36131.36131.36131.36131.360.75%
Dec 18, 2025130.38130.38130.38130.38130.381.03%
Dec 17, 2025129.05129.05129.05129.05129.05-1.25%
Dec 16, 2025130.68130.68130.68130.68130.680.28%
Dec 15, 2025130.32130.32130.32130.32130.32-20.86%
Dec 12, 2025131.48131.48131.48164.67131.48-1.22%
Dec 11, 2025133.11133.11133.11166.71133.110.12%
Dec 10, 2025132.95132.95132.95166.51132.95-0.44%
Dec 9, 2025133.54133.54133.54167.24133.540.07%
Dec 8, 2025133.44133.44133.44167.12133.44-0.50%
Dec 5, 2025134.11134.11134.11167.96134.110.11%
Dec 4, 2025133.97133.97133.97167.78133.970.53%
Dec 3, 2025133.26133.26133.26166.89133.26-0.62%