T. Rowe Price Comm & Tech Investor (PRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.25
+0.41 (0.24%)
Oct 24, 2025, 4:00 PM EDT

PRMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 2025172.25172.25172.25172.25172.250.24%
Oct 23, 2025171.84171.84171.84171.84171.840.05%
Oct 22, 2025171.75171.75171.75171.75171.75-1.85%
Oct 21, 2025174.98174.98174.98174.98174.98-0.21%
Oct 20, 2025175.34175.34175.34175.34175.341.26%
Oct 17, 2025173.15173.15173.15173.15173.150.58%
Oct 16, 2025172.16172.16172.16172.16172.16-0.74%
Oct 15, 2025173.44173.44173.44173.44173.440.26%
Oct 14, 2025172.99172.99172.99172.99172.99-0.16%
Oct 13, 2025173.26173.26173.26173.26173.261.21%
Oct 10, 2025171.19171.19171.19171.19171.19-2.11%
Oct 9, 2025174.88174.88174.88174.88174.88-0.11%
Oct 8, 2025175.07175.07175.07175.07175.070.62%
Oct 7, 2025173.99173.99173.99173.99173.99-0.22%
Oct 6, 2025174.38174.38174.38174.38174.380.16%
Oct 3, 2025174.11174.11174.11174.11174.11-0.68%
Oct 2, 2025175.30175.30175.30175.30175.300.06%
Oct 1, 2025175.20175.20175.20175.20175.20-0.60%
Sep 30, 2025176.26176.26176.26176.26176.26-0.32%
Sep 29, 2025176.83176.83176.83176.83176.830.55%
Sep 26, 2025175.86175.86175.86175.86175.860.21%
Sep 25, 2025175.49175.49175.49175.49175.49-0.44%
Sep 24, 2025176.26176.26176.26176.26176.26-0.55%
Sep 23, 2025177.24177.24177.24177.24177.24-0.62%
Sep 22, 2025178.35178.35178.35178.35178.35-0.30%
Sep 19, 2025178.88178.88178.88178.88178.880.20%
Sep 18, 2025178.52178.52178.52178.52178.520.21%
Sep 17, 2025178.14178.14178.14178.14178.140.13%
Sep 16, 2025177.90177.90177.90177.90177.90-0.01%
Sep 15, 2025177.92177.92177.92177.92177.920.82%
Sep 12, 2025176.48176.48176.48176.48176.48-0.30%
Sep 11, 2025177.01177.01177.01177.01177.010.23%
Sep 10, 2025176.61176.61176.61176.61176.61-0.75%
Sep 9, 2025177.95177.95177.95177.95177.950.79%
Sep 8, 2025176.56176.56176.56176.56176.560.20%
Sep 5, 2025176.20176.20176.20176.20176.200.09%
Sep 4, 2025176.05176.05176.05176.05176.051.11%
Sep 3, 2025174.11174.11174.11174.11174.110.93%
Sep 2, 2025172.51172.51172.51172.51172.51-0.29%
Aug 29, 2025173.02173.02173.02173.02173.02-0.73%
Aug 28, 2025174.30174.30174.30174.30174.300.69%
Aug 27, 2025173.10173.10173.10173.10173.10-0.43%
Aug 26, 2025173.84173.84173.84173.84173.840.17%
Aug 25, 2025173.54173.54173.54173.54173.540.05%
Aug 22, 2025173.45173.45173.45173.45173.451.31%
Aug 21, 2025171.20171.20171.20171.20171.20-0.38%
Aug 20, 2025171.86171.86171.86171.86171.86-0.42%
Aug 19, 2025172.59172.59172.59172.59172.59-1.20%
Aug 18, 2025174.68174.68174.68174.68174.680.07%
Aug 15, 2025174.55174.55174.55174.55174.550.75%