T. Rowe Price Communications & Technology Fund Investor Class (PRMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
158.69
+1.46 (0.93%)
Oct 29, 2024, 8:01 PM EDT
PRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | 0.33% |
| Oct 25, 2024 | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | 0.13% |
| Oct 24, 2024 | 156.51 | 156.51 | 156.51 | 156.51 | 156.51 | 0.62% |
| Oct 23, 2024 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | -1.08% |
| Oct 22, 2024 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | -0.11% |
| Oct 21, 2024 | 157.41 | 157.41 | 157.41 | 157.41 | 157.41 | 0.31% |
| Oct 18, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | 1.13% |
| Oct 17, 2024 | 155.17 | 155.17 | 155.17 | 155.17 | 155.17 | 0.05% |
| Oct 16, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 0.07% |
| Oct 15, 2024 | 154.99 | 154.99 | 154.99 | 154.99 | 154.99 | -0.64% |
| Oct 14, 2024 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | 0.46% |
| Oct 11, 2024 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 0.75% |
| Oct 10, 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | -0.13% |
| Oct 9, 2024 | 154.33 | 154.33 | 154.33 | 154.33 | 154.33 | 0.55% |
| Oct 8, 2024 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | 1.45% |
| Oct 7, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -1.09% |
| Oct 4, 2024 | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | 1.12% |
| Oct 3, 2024 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | 0.03% |
| Oct 2, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | 0.05% |
| Oct 1, 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | -0.80% |
| Sep 30, 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0.38% |
| Sep 27, 2024 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | -0.49% |
| Sep 26, 2024 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | 0.01% |
| Sep 25, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.11% |
| Sep 24, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | 0.63% |
| Sep 23, 2024 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | 0.26% |
| Sep 20, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.03% |
| Sep 19, 2024 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | 2.06% |
| Sep 18, 2024 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | -0.34% |
| Sep 17, 2024 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 0.16% |
| Sep 16, 2024 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | 0.20% |
| Sep 13, 2024 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | 0.69% |
| Sep 12, 2024 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | 1.16% |
| Sep 11, 2024 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | 1.66% |
| Sep 10, 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | 0.59% |
| Sep 9, 2024 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 1.30% |
| Sep 6, 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | -2.05% |
| Sep 5, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.33% |
| Sep 4, 2024 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | -0.28% |
| Sep 3, 2024 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | -2.44% |
| Aug 30, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 1.09% |
| Aug 29, 2024 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.01% |
| Aug 28, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.03% |
| Aug 27, 2024 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | 0.36% |
| Aug 26, 2024 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | -0.48% |
| Aug 23, 2024 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | 0.96% |
| Aug 22, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | -1.12% |
| Aug 21, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.35% |
| Aug 20, 2024 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | -0.16% |
| Aug 19, 2024 | 146.67 | 146.67 | 146.67 | 146.67 | 146.67 | 1.24% |
| Aug 16, 2024 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 0.24% |
| Aug 15, 2024 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | 1.48% |
| Aug 14, 2024 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | 0.32% |
| Aug 13, 2024 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | 1.80% |
| Aug 12, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.04% |
| Aug 9, 2024 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | 0.85% |
| Aug 8, 2024 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 2.57% |
| Aug 7, 2024 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | -0.41% |
| Aug 6, 2024 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 1.57% |
| Aug 5, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -2.69% |
| Aug 2, 2024 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | -2.00% |
| Aug 1, 2024 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | -1.25% |
| Jul 31, 2024 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | 2.49% |
| Jul 30, 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -0.83% |
| Jul 29, 2024 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | -0.08% |
| Jul 26, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 0.85% |
| Jul 25, 2024 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | -0.73% |
| Jul 24, 2024 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | -3.24% |
| Jul 23, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 0.23% |
| Jul 22, 2024 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | 0.96% |
| Jul 19, 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | -0.40% |
| Jul 18, 2024 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | -0.50% |
| Jul 17, 2024 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | -2.80% |
| Jul 16, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | 0.12% |
| Jul 15, 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.24% |
| Jul 12, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.33% |
| Jul 11, 2024 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | -1.81% |
| Jul 10, 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 0.54% |
| Jul 9, 2024 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | -0.01% |
| Jul 8, 2024 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | -0.19% |
| Jul 5, 2024 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | 1.20% |
| Jul 3, 2024 | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | 0.60% |
| Jul 2, 2024 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | 0.65% |
| Jul 1, 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.32% |
| Jun 28, 2024 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | -0.68% |
| Jun 27, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | 0.37% |
| Jun 26, 2024 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 0.33% |
| Jun 25, 2024 | 144.66 | 144.66 | 144.66 | 144.66 | 144.66 | 1.33% |
| Jun 24, 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | -1.02% |
| Jun 21, 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | 0.08% |
| Jun 20, 2024 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | -0.41% |
| Jun 18, 2024 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | 0.25% |
| Jun 17, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 0.59% |
| Jun 14, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.48% |
| Jun 13, 2024 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | -0.17% |
| Jun 12, 2024 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | 0.99% |
| Jun 11, 2024 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | 0.34% |
| Jun 10, 2024 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.36% |
| Jun 7, 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | -0.47% |
| Jun 6, 2024 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | 0.17% |