T. Rowe Price Comm & Tech Investor (PRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.39
-0.39 (-0.24%)
Nov 14, 2025, 4:00 PM EST
PRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | - | - |
| Nov 13, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | -1.46% |
| Nov 12, 2025 | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | 0.04% |
| Nov 11, 2025 | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | 0.24% |
| Nov 10, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | 1.36% |
| Nov 7, 2025 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | 0.14% |
| Nov 6, 2025 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | -1.34% |
| Nov 5, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | 0.03% |
| Nov 4, 2025 | 167.47 | 167.47 | 167.47 | 167.47 | 167.47 | -1.27% |
| Nov 3, 2025 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | -0.60% |
| Oct 31, 2025 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | -0.06% |
| Oct 30, 2025 | 170.74 | 170.74 | 170.74 | 170.74 | 170.74 | -2.37% |
| Oct 29, 2025 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | -0.06% |
| Oct 28, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 0.18% |
| Oct 27, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | 1.40% |
| Oct 24, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0.24% |
| Oct 23, 2025 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | 0.05% |
| Oct 22, 2025 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | -1.85% |
| Oct 21, 2025 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | -0.21% |
| Oct 20, 2025 | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | 1.26% |
| Oct 17, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.58% |
| Oct 16, 2025 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | -0.74% |
| Oct 15, 2025 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | 0.26% |
| Oct 14, 2025 | 172.99 | 172.99 | 172.99 | 172.99 | 172.99 | -0.16% |
| Oct 13, 2025 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | 1.21% |
| Oct 10, 2025 | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | -2.11% |
| Oct 9, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | -0.11% |
| Oct 8, 2025 | 175.07 | 175.07 | 175.07 | 175.07 | 175.07 | 0.62% |
| Oct 7, 2025 | 173.99 | 173.99 | 173.99 | 173.99 | 173.99 | -0.22% |
| Oct 6, 2025 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | 0.16% |
| Oct 3, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | -0.68% |
| Oct 2, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | 0.06% |
| Oct 1, 2025 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | -0.60% |
| Sep 30, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | -0.32% |
| Sep 29, 2025 | 176.83 | 176.83 | 176.83 | 176.83 | 176.83 | 0.55% |
| Sep 26, 2025 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0.21% |
| Sep 25, 2025 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | -0.44% |
| Sep 24, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | -0.55% |
| Sep 23, 2025 | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | -0.62% |
| Sep 22, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | -0.30% |
| Sep 19, 2025 | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | 0.20% |
| Sep 18, 2025 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | 0.21% |
| Sep 17, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | 0.13% |
| Sep 16, 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -0.01% |
| Sep 15, 2025 | 177.92 | 177.92 | 177.92 | 177.92 | 177.92 | 0.82% |
| Sep 12, 2025 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | -0.30% |
| Sep 11, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | 0.23% |
| Sep 10, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | -0.75% |
| Sep 9, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0.79% |
| Sep 8, 2025 | 176.56 | 176.56 | 176.56 | 176.56 | 176.56 | 0.20% |