T. Rowe Price Communications & Technology Fund Investor Class (PRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.44
-0.54 (-0.41%)
At close: Dec 29, 2025
PRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | -0.41% |
| Dec 26, 2025 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | 0.29% |
| Dec 24, 2025 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | 0.26% |
| Dec 23, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.53% |
| Dec 22, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.14% |
| Dec 19, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | 0.75% |
| Dec 18, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 1.03% |
| Dec 17, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -1.25% |
| Dec 16, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | 0.28% |
| Dec 15, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | -20.86% |
| Dec 12, 2025 | 131.48 | 131.48 | 131.48 | 164.67 | 131.48 | -1.22% |
| Dec 11, 2025 | 133.11 | 133.11 | 133.11 | 166.71 | 133.11 | 0.12% |
| Dec 10, 2025 | 132.95 | 132.95 | 132.95 | 166.51 | 132.95 | -0.44% |
| Dec 9, 2025 | 133.54 | 133.54 | 133.54 | 167.24 | 133.54 | 0.07% |
| Dec 8, 2025 | 133.44 | 133.44 | 133.44 | 167.12 | 133.44 | -0.50% |
| Dec 5, 2025 | 134.11 | 134.11 | 134.11 | 167.96 | 134.11 | 0.11% |
| Dec 4, 2025 | 133.97 | 133.97 | 133.97 | 167.78 | 133.97 | 0.53% |
| Dec 3, 2025 | 133.26 | 133.26 | 133.26 | 166.89 | 133.26 | -0.62% |
| Dec 2, 2025 | 134.09 | 134.09 | 134.09 | 167.93 | 134.09 | 0.52% |
| Dec 1, 2025 | 133.39 | 133.39 | 133.39 | 167.06 | 133.39 | -0.60% |
| Nov 28, 2025 | 134.19 | 134.19 | 134.19 | 168.06 | 134.19 | 0.86% |
| Nov 26, 2025 | 133.05 | 133.05 | 133.05 | 166.63 | 133.05 | 0.57% |
| Nov 25, 2025 | 132.29 | 132.29 | 132.29 | 165.68 | 132.29 | 0.79% |
| Nov 24, 2025 | 131.25 | 131.25 | 131.25 | 164.38 | 131.25 | 2.14% |
| Nov 21, 2025 | 128.50 | 128.50 | 128.50 | 160.93 | 128.50 | 0.65% |
| Nov 20, 2025 | 127.67 | 127.67 | 127.67 | 159.89 | 127.67 | -2.38% |
| Nov 19, 2025 | 130.78 | 130.78 | 130.78 | 163.79 | 130.78 | -0.24% |
| Nov 18, 2025 | 131.10 | 131.10 | 131.10 | 164.19 | 131.10 | -0.24% |
| Nov 17, 2025 | 131.42 | 131.42 | 131.42 | 164.59 | 131.42 | -0.48% |
| Nov 14, 2025 | 132.06 | 132.06 | 132.06 | 165.39 | 132.06 | -0.24% |
| Nov 13, 2025 | 132.37 | 132.37 | 132.37 | 165.78 | 132.37 | -1.46% |
| Nov 12, 2025 | 134.33 | 134.33 | 134.33 | 168.23 | 134.33 | 0.04% |
| Nov 11, 2025 | 134.27 | 134.27 | 134.27 | 168.16 | 134.27 | 0.24% |
| Nov 10, 2025 | 133.95 | 133.95 | 133.95 | 167.76 | 133.95 | 1.36% |
| Nov 7, 2025 | 132.15 | 132.15 | 132.15 | 165.51 | 132.15 | 0.14% |
| Nov 6, 2025 | 131.97 | 131.97 | 131.97 | 165.28 | 131.97 | -1.34% |
| Nov 5, 2025 | 133.76 | 133.76 | 133.76 | 167.52 | 133.76 | 0.03% |
| Nov 4, 2025 | 133.72 | 133.72 | 133.72 | 167.47 | 133.72 | -1.27% |
| Nov 3, 2025 | 135.44 | 135.44 | 135.44 | 169.62 | 135.44 | -0.60% |
| Oct 31, 2025 | 136.25 | 136.25 | 136.25 | 170.64 | 136.25 | -0.06% |
| Oct 30, 2025 | 136.33 | 136.33 | 136.33 | 170.74 | 136.33 | -2.37% |
| Oct 29, 2025 | 139.64 | 139.64 | 139.64 | 174.89 | 139.64 | -0.06% |
| Oct 28, 2025 | 139.72 | 139.72 | 139.72 | 174.99 | 139.72 | 0.18% |
| Oct 27, 2025 | 139.47 | 139.47 | 139.47 | 174.67 | 139.47 | 1.40% |
| Oct 24, 2025 | 137.54 | 137.54 | 137.54 | 172.25 | 137.54 | 0.24% |
| Oct 23, 2025 | 137.21 | 137.21 | 137.21 | 171.84 | 137.21 | 0.05% |
| Oct 22, 2025 | 137.14 | 137.14 | 137.14 | 171.75 | 137.14 | -1.85% |
| Oct 21, 2025 | 139.72 | 139.72 | 139.72 | 174.98 | 139.72 | -0.21% |
| Oct 20, 2025 | 140.00 | 140.00 | 140.00 | 175.34 | 140.00 | 1.26% |
| Oct 17, 2025 | 138.25 | 138.25 | 138.25 | 173.15 | 138.25 | 0.58% |