T. Rowe Price Communications & Technology Fund Investor Class (PRMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
167.64
+0.55 (0.33%)
Jun 6, 2025, 4:00 PM EDT
PRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 167.64 | 167.64 | 167.64 | 167.64 | - | 0.33% |
| Jun 5, 2025 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | 0.28% |
| Jun 4, 2025 | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | 1.21% |
| Jun 3, 2025 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | -0.22% |
| Jun 2, 2025 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | 0.94% |
| May 30, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | 0.76% |
| May 29, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -0.70% |
| May 28, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -0.26% |
| May 27, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | 1.34% |
| May 23, 2025 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 0.05% |
| May 22, 2025 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | -0.09% |
| May 21, 2025 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | -0.69% |
| May 20, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -0.34% |
| May 19, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | 0.41% |
| May 16, 2025 | 162.74 | 162.74 | 162.74 | 162.74 | 162.74 | 0.79% |
| May 15, 2025 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | 0.40% |
| May 14, 2025 | 160.81 | 160.81 | 160.81 | 160.81 | 160.81 | 0.55% |
| May 13, 2025 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | 1.06% |
| May 12, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.80% |
| May 9, 2025 | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | -0.70% |
| May 8, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 0.11% |
| May 7, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | -0.01% |
| May 6, 2025 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | -0.15% |
| May 5, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | 0.09% |
| May 2, 2025 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | 1.88% |
| May 1, 2025 | 155.11 | 155.11 | 155.11 | 155.11 | 155.11 | 0.50% |
| Apr 30, 2025 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | 0.94% |
| Apr 29, 2025 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | 0.80% |
| Apr 28, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 0.38% |
| Apr 25, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | -0.06% |
| Apr 24, 2025 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | 1.92% |
| Apr 23, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 1.62% |
| Apr 22, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.96% |
| Apr 21, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -1.99% |
| Apr 17, 2025 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | 0.56% |
| Apr 16, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -1.66% |
| Apr 15, 2025 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | 0.98% |
| Apr 14, 2025 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 0.86% |
| Apr 11, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 0.79% |
| Apr 10, 2025 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | -2.47% |
| Apr 9, 2025 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | 8.08% |
| Apr 8, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | -0.71% |
| Apr 7, 2025 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0.14% |
| Apr 4, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | -6.17% |
| Apr 3, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | -3.82% |
| Apr 2, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 0.55% |
| Apr 1, 2025 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | 0.71% |
| Mar 31, 2025 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | -0.10% |
| Mar 28, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | -2.44% |
| Mar 27, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | -0.25% |