T. Rowe Price Comm & Tech Investor (PRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.25
+0.41 (0.24%)
Oct 24, 2025, 4:00 PM EDT
PRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0.24% |
| Oct 23, 2025 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | 0.05% |
| Oct 22, 2025 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | -1.85% |
| Oct 21, 2025 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | -0.21% |
| Oct 20, 2025 | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | 1.26% |
| Oct 17, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.58% |
| Oct 16, 2025 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | -0.74% |
| Oct 15, 2025 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | 0.26% |
| Oct 14, 2025 | 172.99 | 172.99 | 172.99 | 172.99 | 172.99 | -0.16% |
| Oct 13, 2025 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | 1.21% |
| Oct 10, 2025 | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | -2.11% |
| Oct 9, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | -0.11% |
| Oct 8, 2025 | 175.07 | 175.07 | 175.07 | 175.07 | 175.07 | 0.62% |
| Oct 7, 2025 | 173.99 | 173.99 | 173.99 | 173.99 | 173.99 | -0.22% |
| Oct 6, 2025 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | 0.16% |
| Oct 3, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | -0.68% |
| Oct 2, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | 0.06% |
| Oct 1, 2025 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | -0.60% |
| Sep 30, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | -0.32% |
| Sep 29, 2025 | 176.83 | 176.83 | 176.83 | 176.83 | 176.83 | 0.55% |
| Sep 26, 2025 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0.21% |
| Sep 25, 2025 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | -0.44% |
| Sep 24, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | -0.55% |
| Sep 23, 2025 | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | -0.62% |
| Sep 22, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | -0.30% |
| Sep 19, 2025 | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | 0.20% |
| Sep 18, 2025 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | 0.21% |
| Sep 17, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | 0.13% |
| Sep 16, 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -0.01% |
| Sep 15, 2025 | 177.92 | 177.92 | 177.92 | 177.92 | 177.92 | 0.82% |
| Sep 12, 2025 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | -0.30% |
| Sep 11, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | 0.23% |
| Sep 10, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | -0.75% |
| Sep 9, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0.79% |
| Sep 8, 2025 | 176.56 | 176.56 | 176.56 | 176.56 | 176.56 | 0.20% |
| Sep 5, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.09% |
| Sep 4, 2025 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 1.11% |
| Sep 3, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0.93% |
| Sep 2, 2025 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | -0.29% |
| Aug 29, 2025 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | -0.73% |
| Aug 28, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 0.69% |
| Aug 27, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -0.43% |
| Aug 26, 2025 | 173.84 | 173.84 | 173.84 | 173.84 | 173.84 | 0.17% |
| Aug 25, 2025 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | 0.05% |
| Aug 22, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | 1.31% |
| Aug 21, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | -0.38% |
| Aug 20, 2025 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | -0.42% |
| Aug 19, 2025 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | -1.20% |
| Aug 18, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | 0.07% |
| Aug 15, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 0.75% |