T. Rowe Price Comm & Tech Investor (PRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.20
+0.15 (0.09%)
Sep 5, 2025, 4:00 PM EDT
PRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.09% |
| Sep 4, 2025 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 1.11% |
| Sep 3, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0.93% |
| Sep 2, 2025 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | -0.29% |
| Aug 29, 2025 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | -0.73% |
| Aug 28, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 0.69% |
| Aug 27, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -0.43% |
| Aug 26, 2025 | 173.84 | 173.84 | 173.84 | 173.84 | 173.84 | 0.17% |
| Aug 25, 2025 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | 0.05% |
| Aug 22, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | 1.31% |
| Aug 21, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | -0.38% |
| Aug 20, 2025 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | -0.42% |
| Aug 19, 2025 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | -1.20% |
| Aug 18, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | 0.07% |
| Aug 15, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 0.75% |
| Aug 14, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 0.17% |
| Aug 13, 2025 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | -0.28% |
| Aug 12, 2025 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | 1.70% |
| Aug 11, 2025 | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | 0.18% |
| Aug 8, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 0.61% |
| Aug 7, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | 0.09% |
| Aug 6, 2025 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | 0.70% |
| Aug 5, 2025 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | -1.06% |
| Aug 4, 2025 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 2.25% |
| Aug 1, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | -1.30% |
| Jul 31, 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.48% |
| Jul 30, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.48% |
| Jul 29, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -0.91% |
| Jul 28, 2025 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | -0.43% |
| Jul 25, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -0.52% |
| Jul 24, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | 0.57% |
| Jul 23, 2025 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | 0.59% |
| Jul 22, 2025 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | -0.83% |
| Jul 21, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | 0.53% |
| Jul 18, 2025 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | -0.62% |
| Jul 17, 2025 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | 0.86% |
| Jul 16, 2025 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | 0.34% |
| Jul 15, 2025 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | -0.42% |
| Jul 14, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | 0.82% |
| Jul 11, 2025 | 166.57 | 166.57 | 166.57 | 166.57 | 166.57 | -0.58% |
| Jul 10, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -1.20% |
| Jul 9, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | 0.42% |
| Jul 8, 2025 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | -0.78% |
| Jul 7, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -0.22% |
| Jul 3, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | 0.65% |
| Jul 2, 2025 | 169.47 | 169.47 | 169.47 | 169.47 | 169.47 | -0.39% |
| Jul 1, 2025 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | -1.83% |
| Jun 30, 2025 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | 0.80% |
| Jun 27, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | 1.00% |
| Jun 26, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 1.38% |