T. Rowe Price Communications & Technology Fund Investor Class (PRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
167.30
+0.80 (0.48%)
Jul 30, 2025, 4:00 PM EDT
PRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Jul 29, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -0.91% |
| Jul 28, 2025 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | -0.43% |
| Jul 25, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -0.52% |
| Jul 24, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | 0.57% |
| Jul 23, 2025 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | 0.59% |
| Jul 22, 2025 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | -0.83% |
| Jul 21, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | 0.53% |
| Jul 18, 2025 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | -0.62% |
| Jul 17, 2025 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | 0.86% |
| Jul 16, 2025 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | 0.34% |
| Jul 15, 2025 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | -0.42% |
| Jul 14, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | 0.82% |
| Jul 11, 2025 | 166.57 | 166.57 | 166.57 | 166.57 | 166.57 | -0.58% |
| Jul 10, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -1.20% |
| Jul 9, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | 0.42% |
| Jul 8, 2025 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | -0.78% |
| Jul 7, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -0.22% |
| Jul 3, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | 0.65% |
| Jul 2, 2025 | 169.47 | 169.47 | 169.47 | 169.47 | 169.47 | -0.39% |
| Jul 1, 2025 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | -1.83% |
| Jun 30, 2025 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | 0.80% |
| Jun 27, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | 1.00% |
| Jun 26, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 1.38% |
| Jun 25, 2025 | 167.91 | 167.91 | 167.91 | 167.91 | 167.91 | -0.44% |
| Jun 24, 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 1.77% |
| Jun 23, 2025 | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | 1.43% |
| Jun 20, 2025 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | -0.69% |
| Jun 18, 2025 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | 0.01% |
| Jun 17, 2025 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | -0.48% |
| Jun 16, 2025 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | 1.22% |
| Jun 13, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | -0.96% |
| Jun 12, 2025 | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | -0.30% |
| Jun 11, 2025 | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | -0.36% |
| Jun 10, 2025 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | -0.19% |
| Jun 9, 2025 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | -0.81% |
| Jun 6, 2025 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 0.33% |
| Jun 5, 2025 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | 0.28% |
| Jun 4, 2025 | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | 1.21% |
| Jun 3, 2025 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | -0.22% |
| Jun 2, 2025 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | 0.94% |
| May 30, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | 0.76% |
| May 29, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -0.70% |
| May 28, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -0.26% |
| May 27, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | 1.34% |
| May 23, 2025 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 0.05% |
| May 22, 2025 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | -0.09% |
| May 21, 2025 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | -0.69% |
| May 20, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -0.34% |
| May 19, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | 0.41% |