Skip to main content
logo
T. Rowe Price Communications & Technology Fund Investor Class (PRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.08
+1.90 (1.42%)
May 26, 2026, 4:00 PM EST

PRMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 2026134.18134.18134.18134.18--
May 22, 2026134.18134.18134.18134.18134.180.23%
May 21, 2026133.87133.87133.87133.87133.870.90%
May 20, 2026132.68132.68132.68132.68132.680.64%
May 19, 2026131.84131.84131.84131.84131.84-0.77%
May 18, 2026132.86132.86132.86132.86132.860.42%
May 15, 2026132.31132.31132.31132.31132.31-1.42%
May 14, 2026134.21134.21134.21134.21134.210.77%
May 13, 2026133.18133.18133.18133.18133.180.81%
May 12, 2026132.11132.11132.11132.11132.110.02%
May 11, 2026132.08132.08132.08132.08132.08-0.87%
May 8, 2026133.24133.24133.24133.24133.24-0.03%
May 7, 2026133.28133.28133.28133.28133.28-0.22%
May 6, 2026133.58133.58133.58133.58133.581.94%
May 5, 2026131.04131.04131.04131.04131.04-0.19%
May 4, 2026131.29131.29131.29131.29131.29-0.60%
May 1, 2026132.08132.08132.08132.08132.080.08%
Apr 30, 2026131.98131.98131.98131.98131.980.86%
Apr 29, 2026130.85130.85130.85130.85130.850.59%
Apr 28, 2026130.08130.08130.08130.08130.08-1.61%
Apr 27, 2026132.21132.21132.21132.21132.21-0.77%
Apr 24, 2026133.24133.24133.24133.24133.241.39%
Apr 23, 2026131.41131.41131.41131.41131.41-1.09%
Apr 22, 2026132.86132.86132.86132.86132.860.70%
Apr 21, 2026131.93131.93131.93131.93131.93-1.16%
Apr 20, 2026133.48133.48133.48133.48133.48-0.40%
Apr 17, 2026134.02134.02134.02134.02134.020.48%
Apr 16, 2026133.38133.38133.38133.38133.380.63%
Apr 15, 2026132.55132.55132.55132.55132.551.03%
Apr 14, 2026131.20131.20131.20131.20131.201.55%
Apr 13, 2026129.20129.20129.20129.20129.200.77%
Apr 10, 2026128.21128.21128.21128.21128.210.16%
Apr 9, 2026128.00128.00128.00128.00128.000.22%
Apr 8, 2026127.72127.72127.72127.72127.722.72%
Apr 7, 2026124.34124.34124.34124.34124.340.67%
Apr 6, 2026123.51123.51123.51123.51123.510.01%
Apr 2, 2026123.50123.50123.50123.50123.500.78%
Apr 1, 2026122.54122.54122.54122.54122.540.26%
Mar 31, 2026122.22122.22122.22122.22122.223.46%
Mar 30, 2026118.13118.13118.13118.13118.13-0.29%
Mar 27, 2026118.47118.47118.47118.47118.47-1.30%
Mar 26, 2026120.03120.03120.03120.03120.03-2.86%
Mar 25, 2026123.57123.57123.57123.57123.570.69%
Mar 24, 2026122.72122.72122.72122.72122.72-1.02%
Mar 23, 2026123.99123.99123.99123.99123.991.59%
Mar 20, 2026122.05122.05122.05122.05122.05-1.92%
Mar 19, 2026124.44124.44124.44124.44124.44-0.58%
Mar 18, 2026125.16125.16125.16125.16125.16-1.46%
Mar 17, 2026127.02127.02127.02127.02127.020.12%
Mar 16, 2026126.87126.87126.87126.87126.871.16%