Skip to main content
logo
T. Rowe Price Communications & Technology Fund Investor Class (PRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.28
-0.11 (-0.09%)
Jun 24, 2026, 4:00 PM EST

PRMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 2026129.28129.28129.28129.28--0.09%
Jun 23, 2026129.39129.39129.39129.39129.39-1.83%
Jun 22, 2026131.80131.80131.80131.80131.80-1.55%
Jun 18, 2026133.87133.87133.87133.87133.872.11%
Jun 17, 2026131.10131.10131.10131.10131.10-1.87%
Jun 16, 2026133.60133.60133.60133.60133.60-1.29%
Jun 15, 2026135.34135.34135.34135.34135.342.98%
Jun 12, 2026131.42131.42131.42131.42131.420.57%
Jun 11, 2026130.67130.67130.67130.67130.671.51%
Jun 10, 2026128.72128.72128.72128.72128.72-1.22%
Jun 9, 2026130.31130.31130.31130.31130.31-0.64%
Jun 8, 2026131.15131.15131.15131.15131.150.75%
Jun 5, 2026130.18130.18130.18130.18130.18-3.21%
Jun 4, 2026134.50134.50134.50134.50134.50-0.56%
Jun 3, 2026135.26135.26135.26135.26135.26-1.21%
Jun 2, 2026136.91136.91136.91136.91136.91-0.39%
Jun 1, 2026137.44137.44137.44137.44137.440.69%
May 29, 2026136.50136.50136.50136.50136.50-0.54%
May 28, 2026137.24137.24137.24137.24137.240.56%
May 27, 2026136.48136.48136.48136.48136.480.29%
May 26, 2026136.08136.08136.08136.08136.081.42%
May 22, 2026134.18134.18134.18134.18134.180.23%
May 21, 2026133.87133.87133.87133.87133.870.90%
May 20, 2026132.68132.68132.68132.68132.680.64%
May 19, 2026131.84131.84131.84131.84131.84-0.77%
May 18, 2026132.86132.86132.86132.86132.860.42%
May 15, 2026132.31132.31132.31132.31132.31-1.42%
May 14, 2026134.21134.21134.21134.21134.210.77%
May 13, 2026133.18133.18133.18133.18133.180.81%
May 12, 2026132.11132.11132.11132.11132.110.02%
May 11, 2026132.08132.08132.08132.08132.08-0.87%
May 8, 2026133.24133.24133.24133.24133.24-0.03%
May 7, 2026133.28133.28133.28133.28133.28-0.22%
May 6, 2026133.58133.58133.58133.58133.581.94%
May 5, 2026131.04131.04131.04131.04131.04-0.19%
May 4, 2026131.29131.29131.29131.29131.29-0.60%
May 1, 2026132.08132.08132.08132.08132.080.08%
Apr 30, 2026131.98131.98131.98131.98131.980.86%
Apr 29, 2026130.85130.85130.85130.85130.850.59%
Apr 28, 2026130.08130.08130.08130.08130.08-1.61%
Apr 27, 2026132.21132.21132.21132.21132.21-0.77%
Apr 24, 2026133.24133.24133.24133.24133.241.39%
Apr 23, 2026131.41131.41131.41131.41131.41-1.09%
Apr 22, 2026132.86132.86132.86132.86132.860.70%
Apr 21, 2026131.93131.93131.93131.93131.93-1.16%
Apr 20, 2026133.48133.48133.48133.48133.48-0.40%
Apr 17, 2026134.02134.02134.02134.02134.020.48%
Apr 16, 2026133.38133.38133.38133.38133.380.63%
Apr 15, 2026132.55132.55132.55132.55132.551.03%
Apr 14, 2026131.20131.20131.20131.20131.201.55%