PRMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	123.90	123.90	123.90	123.90	123.90	-0.69%
Jul 23, 2026	124.76	124.76	124.76	124.76	124.76	-2.60%
Jul 22, 2026	128.09	128.09	128.09	128.09	128.09	-1.00%
Jul 21, 2026	129.38	129.38	129.38	129.38	129.38	1.58%
Jul 20, 2026	127.37	127.37	127.37	127.37	127.37	0.13%
Jul 17, 2026	127.20	127.20	127.20	127.20	127.20	-1.87%
Jul 16, 2026	129.63	129.63	129.63	129.63	129.63	-2.11%
Jul 15, 2026	132.43	132.43	132.43	132.43	132.43	0.43%
Jul 14, 2026	131.86	131.86	131.86	131.86	131.86	1.07%
Jul 13, 2026	130.46	130.46	130.46	130.46	130.46	-1.72%
Jul 10, 2026	132.74	132.74	132.74	132.74	132.74	0.57%
Jul 9, 2026	131.99	131.99	131.99	131.99	131.99	1.30%
Jul 8, 2026	130.29	130.29	130.29	130.29	130.29	-0.36%
Jul 7, 2026	130.76	130.76	130.76	130.76	130.76	-1.20%
Jul 6, 2026	132.35	132.35	132.35	132.35	132.35	1.58%
Jul 2, 2026	130.29	130.29	130.29	130.29	130.29	-0.94%
Jul 1, 2026	131.52	131.52	131.52	131.52	131.52	0.37%
Jun 30, 2026	131.03	131.03	131.03	131.03	131.03	0.78%
Jun 29, 2026	130.02	130.02	130.02	130.02	130.02	1.20%
Jun 26, 2026	128.48	128.48	128.48	128.48	128.48	-0.02%
Jun 25, 2026	128.51	128.51	128.51	128.51	128.51	-0.60%
Jun 24, 2026	129.28	129.28	129.28	129.28	129.28	-0.09%
Jun 23, 2026	129.39	129.39	129.39	129.39	129.39	-1.83%
Jun 22, 2026	131.80	131.80	131.80	131.80	131.80	-1.55%
Jun 18, 2026	133.87	133.87	133.87	133.87	133.87	2.11%
Jun 17, 2026	131.10	131.10	131.10	131.10	131.10	-1.87%
Jun 16, 2026	133.60	133.60	133.60	133.60	133.60	-1.29%
Jun 15, 2026	135.34	135.34	135.34	135.34	135.34	2.98%
Jun 12, 2026	131.42	131.42	131.42	131.42	131.42	0.57%
Jun 11, 2026	130.67	130.67	130.67	130.67	130.67	1.51%
Jun 10, 2026	128.72	128.72	128.72	128.72	128.72	-1.22%
Jun 9, 2026	130.31	130.31	130.31	130.31	130.31	-0.64%
Jun 8, 2026	131.15	131.15	131.15	131.15	131.15	0.75%
Jun 5, 2026	130.18	130.18	130.18	130.18	130.18	-3.21%
Jun 4, 2026	134.50	134.50	134.50	134.50	134.50	-0.56%
Jun 3, 2026	135.26	135.26	135.26	135.26	135.26	-1.21%
Jun 2, 2026	136.91	136.91	136.91	136.91	136.91	-0.39%
Jun 1, 2026	137.44	137.44	137.44	137.44	137.44	0.69%
May 29, 2026	136.50	136.50	136.50	136.50	136.50	-0.54%
May 28, 2026	137.24	137.24	137.24	137.24	137.24	0.56%
May 27, 2026	136.48	136.48	136.48	136.48	136.48	0.29%
May 26, 2026	136.08	136.08	136.08	136.08	136.08	1.42%
May 22, 2026	134.18	134.18	134.18	134.18	134.18	0.23%
May 21, 2026	133.87	133.87	133.87	133.87	133.87	0.90%
May 20, 2026	132.68	132.68	132.68	132.68	132.68	0.64%
May 19, 2026	131.84	131.84	131.84	131.84	131.84	-0.77%
May 18, 2026	132.86	132.86	132.86	132.86	132.86	0.42%
May 15, 2026	132.31	132.31	132.31	132.31	132.31	-1.42%
May 14, 2026	134.21	134.21	134.21	134.21	134.21	0.77%
May 13, 2026	133.18	133.18	133.18	133.18	133.18	0.81%