T. Rowe Price Communications & Technology Fund Investor Class (PRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.87
-0.85 (-0.66%)
Aug 25, 2026, 8:10 AM EST
PRMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | - | - |
| Aug 21, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0.30% |
| Aug 20, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | -0.26% |
| Aug 19, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | -0.09% |
| Aug 18, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -1.96% |
| Aug 17, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -0.85% |
| Aug 14, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0.27% |
| Aug 13, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 1.30% |
| Aug 12, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0.79% |
| Aug 11, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | -0.35% |
| Aug 10, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0.08% |
| Aug 7, 2026 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 1.03% |
| Aug 6, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.14% |
| Aug 5, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | -1.03% |
| Aug 4, 2026 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 1.99% |
| Aug 3, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | 2.69% |
| Jul 31, 2026 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0.26% |
| Jul 30, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0.85% |
| Jul 29, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | -1.26% |
| Jul 28, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.10% |
| Jul 27, 2026 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.22% |
| Jul 24, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -0.69% |
| Jul 23, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | -2.60% |
| Jul 22, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | -1.00% |
| Jul 21, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 1.58% |
| Jul 20, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0.13% |
| Jul 17, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -1.87% |
| Jul 16, 2026 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | -2.11% |
| Jul 15, 2026 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0.43% |
| Jul 14, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 1.07% |
| Jul 13, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | -1.72% |
| Jul 10, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0.57% |
| Jul 9, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 1.30% |
| Jul 8, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | -0.36% |
| Jul 7, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | -1.20% |
| Jul 6, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 1.58% |
| Jul 2, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | -0.94% |
| Jul 1, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 0.37% |
| Jun 30, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.78% |
| Jun 29, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 1.20% |
| Jun 26, 2026 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | -0.02% |
| Jun 25, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | -0.60% |
| Jun 24, 2026 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | -0.09% |
| Jun 23, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | -1.83% |
| Jun 22, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.55% |
| Jun 18, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 2.11% |
| Jun 17, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | -1.87% |
| Jun 16, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -1.29% |
| Jun 15, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 2.98% |
| Jun 12, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 0.57% |