T. Rowe Price Communications & Technology Fund Investor Class (PRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.98
+1.13 (0.86%)
May 1, 2026, 8:10 AM EST
PRMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | - | - |
| Apr 30, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0.86% |
| Apr 29, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.59% |
| Apr 28, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | -1.61% |
| Apr 27, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | -0.77% |
| Apr 24, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 1.39% |
| Apr 23, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -1.09% |
| Apr 22, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0.70% |
| Apr 21, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | -1.16% |
| Apr 20, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | -0.40% |
| Apr 17, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0.48% |
| Apr 16, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.63% |
| Apr 15, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 1.03% |
| Apr 14, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 1.55% |
| Apr 13, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.77% |
| Apr 10, 2026 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.16% |
| Apr 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.22% |
| Apr 8, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 2.72% |
| Apr 7, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0.67% |
| Apr 6, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 0.01% |
| Apr 2, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.78% |
| Apr 1, 2026 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0.26% |
| Mar 31, 2026 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 3.46% |
| Mar 30, 2026 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | -0.29% |
| Mar 27, 2026 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | -1.30% |
| Mar 26, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | -2.86% |
| Mar 25, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0.69% |
| Mar 24, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -1.02% |
| Mar 23, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 1.59% |
| Mar 20, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -1.92% |
| Mar 19, 2026 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | -0.58% |
| Mar 18, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | -1.46% |
| Mar 17, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0.12% |
| Mar 16, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 1.16% |
| Mar 13, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | -0.32% |
| Mar 12, 2026 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | -1.69% |
| Mar 11, 2026 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | -0.48% |
| Mar 10, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | -0.21% |
| Mar 9, 2026 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 0.85% |
| Mar 6, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | -1.28% |
| Mar 5, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | 0.09% |
| Mar 4, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | 1.26% |
| Mar 3, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | -1.01% |
| Mar 2, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.58% |
| Feb 27, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.96% |
| Feb 26, 2026 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0.02% |
| Feb 25, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 1.01% |
| Feb 24, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0.91% |
| Feb 23, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -1.44% |
| Feb 20, 2026 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 1.02% |