T. Rowe Price Communications & Technology Fund Investor Class (PRMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.31
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
PRMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | - |
| Oct 14, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | -2.45% |
| Oct 13, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | 0.11% |
| Oct 12, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | -0.60% |
| Oct 9, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | -0.90% |
| Oct 8, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | -1.31% |
| Oct 7, 2026 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | -0.40% |
| Oct 6, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0.50% |
| Oct 5, 2026 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 1.38% |
| Oct 2, 2026 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 1.13% |
| Oct 1, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0.14% |
| Sep 30, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -0.41% |
| Sep 29, 2026 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 1.46% |
| Sep 28, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | -1.77% |
| Sep 25, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.14% |
| Sep 24, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0.53% |
| Sep 23, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | -1.17% |
| Sep 22, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -0.09% |
| Sep 21, 2026 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 3.39% |
| Sep 18, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -0.41% |
| Sep 17, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0.75% |
| Sep 16, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0.20% |
| Sep 15, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | -0.51% |
| Sep 14, 2026 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | -0.81% |
| Sep 11, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 1.23% |
| Sep 10, 2026 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | -1.01% |
| Sep 9, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | -0.18% |
| Sep 8, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0.95% |
| Sep 4, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.02% |
| Sep 3, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0.85% |
| Sep 2, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 1.00% |
| Sep 1, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -0.70% |
| Aug 31, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -0.70% |
| Aug 28, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 0.01% |
| Aug 27, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | -0.05% |
| Aug 26, 2026 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | -0.22% |
| Aug 25, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 1.51% |
| Aug 24, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | -0.66% |
| Aug 21, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0.30% |
| Aug 20, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | -0.26% |
| Aug 19, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | -0.09% |
| Aug 18, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -1.96% |
| Aug 17, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -0.85% |
| Aug 14, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0.27% |
| Aug 13, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 1.30% |
| Aug 12, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0.79% |
| Aug 11, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | -0.35% |
| Aug 10, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0.08% |
| Aug 7, 2026 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 1.03% |
| Aug 6, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.14% |