Putnam Sustainable Retirement Maturity Class Y (PRMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.55
-0.06 (-0.36%)
Mar 4, 2025, 4:00 PM EST
PRMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Mar 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Mar 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
| Mar 7, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Mar 6, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.72% |
| Mar 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Mar 4, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Mar 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Feb 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Feb 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Feb 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Feb 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Feb 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Feb 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Feb 20, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Feb 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Feb 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Feb 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Feb 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Feb 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Feb 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Feb 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Feb 7, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
| Feb 6, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Feb 5, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Feb 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Feb 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Jan 31, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Jan 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
| Jan 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Jan 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Jan 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.60 | -0.06% |
| Jan 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.61 | 0.12% |
| Jan 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.59 | - |
| Jan 22, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.59 | - |
| Jan 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.59 | 0.42% |
| Jan 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.52 | 0.24% |
| Jan 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.48 | 0.18% |
| Jan 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.45 | 1.04% |
| Jan 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.28 | 0.12% |
| Jan 13, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.26 | -0.18% |
| Jan 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.29 | -0.61% |
| Jan 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.39 | 0.06% |
| Jan 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.38 | -0.48% |
| Jan 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.46 | 0.18% |
| Jan 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.43 | 0.18% |
| Jan 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.40 | 0.06% |
| Dec 31, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.39 | -0.18% |
| Dec 30, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.42 | - |
| Dec 27, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.42 | -0.30% |