Putnam Sustainable Retirement Maturity Class Y (PRMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.88
+0.01 (0.06%)
At close: Jun 30, 2025
PRMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Jul 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Jun 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Jun 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Jun 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Jun 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Jun 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Jun 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Jun 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Jun 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Jun 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Jun 16, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Jun 13, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.60% |
| Jun 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Jun 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.12% |
| Jun 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Jun 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Jun 6, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jun 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Jun 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Jun 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Jun 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| May 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| May 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| May 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| May 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| May 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| May 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| May 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.72% |
| May 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| May 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| May 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| May 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| May 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| May 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| May 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| May 9, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| May 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| May 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| May 6, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| May 5, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| May 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| May 1, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Apr 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Apr 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Apr 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Apr 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Apr 24, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.99% |
| Apr 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Apr 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |