Skip to main content
logo
Franklin Retirement Advantage Pl Mat Y (PRMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.07 (0.41%)
At close: Oct 15, 2026

PRMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2117.2117.2117.2117.210.41%
Oct 14, 202617.1417.1417.1417.1417.14-0.29%
Oct 13, 202617.1917.1917.1917.1917.190.06%
Oct 12, 202617.1817.1817.1817.1817.18-
Oct 9, 202617.1817.1817.1817.1817.180.23%
Oct 8, 202617.1417.1417.1417.1417.14-
Oct 7, 202617.1417.1417.1417.1417.14-0.17%
Oct 6, 202617.1717.1717.1717.1717.170.23%
Oct 5, 202617.1317.1317.1317.1317.130.12%
Oct 2, 202617.1117.1117.1117.1117.110.23%
Oct 1, 202617.0717.0717.0717.0717.070.06%
Sep 30, 202617.0617.0617.0617.0617.06-0.12%
Sep 29, 202617.1317.1317.1317.1317.08-0.06%
Sep 28, 202617.1417.1417.1417.1417.09-0.52%
Sep 25, 202617.2317.2317.2317.2317.180.17%
Sep 24, 202617.2017.2017.2017.2017.15-0.23%
Sep 23, 202617.2417.2417.2417.2417.19-0.81%
Sep 22, 202617.3817.3817.3817.3817.33-
Sep 21, 202617.3817.3817.3817.3817.330.58%
Sep 18, 202617.2817.2817.2817.2817.23-0.23%
Sep 17, 202617.3217.3217.3217.3217.270.52%
Sep 16, 202617.2317.2317.2317.2317.18-0.06%
Sep 15, 202617.2417.2417.2417.2417.19-0.17%
Sep 14, 202617.2717.2717.2717.2717.22-0.23%
Sep 11, 202617.3117.3117.3117.3117.260.17%
Sep 10, 202617.2817.2817.2817.2817.23-0.46%
Sep 9, 202617.3617.3617.3617.3617.31-0.28%
Sep 8, 202617.4117.4117.4117.4117.36-0.23%
Sep 4, 202617.4517.4517.4517.4517.40-0.06%
Sep 3, 202617.4617.4617.4617.4617.410.46%
Sep 2, 202617.3817.3817.3817.3817.330.06%
Sep 1, 202617.3717.3717.3717.3717.32-0.22%
Aug 31, 202617.4117.4117.4117.4117.36-0.29%
Aug 28, 202617.5117.5117.5117.5117.41-0.11%
Aug 27, 202617.5317.5317.5317.5317.430.06%
Aug 26, 202617.5217.5217.5217.5217.42-0.11%
Aug 25, 202617.5417.5417.5417.5417.440.40%
Aug 24, 202617.4717.4717.4717.4717.37-
Aug 21, 202617.4717.4717.4717.4717.370.17%
Aug 20, 202617.4417.4417.4417.4417.34-0.34%
Aug 19, 202617.5017.5017.5017.5017.400.23%
Aug 18, 202617.4617.4617.4617.4617.36-0.23%
Aug 17, 202617.5017.5017.5017.5017.40-0.17%
Aug 14, 202617.5317.5317.5317.5317.43-0.11%
Aug 13, 202617.5517.5517.5517.5517.450.35%
Aug 12, 202617.4917.4917.4917.4917.390.17%
Aug 11, 202617.4617.4617.4617.4617.36-
Aug 10, 202617.4617.4617.4617.4617.36-0.12%
Aug 7, 202617.4817.4817.4817.4817.380.34%
Aug 6, 202617.4217.4217.4217.4217.32-0.17%