Franklin Retirement Advantage Pl Mat Y (PRMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
-0.08 (-0.47%)
At close: Nov 12, 2026
PRMYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Nov 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Nov 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Nov 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Nov 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Nov 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.22% |
| Nov 4, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Nov 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Nov 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Oct 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.33% |
| Oct 29, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.18 | - |
| Oct 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.18 | 0.06% |
| Oct 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.17 | 0.18% |
| Oct 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.14 | 0.23% |
| Oct 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.10 | -0.29% |
| Oct 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | - |
| Oct 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | 0.17% |
| Oct 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.12 | 0.18% |
| Oct 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.09 | -0.12% |
| Oct 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.11 | -0.29% |
| Oct 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.16 | 0.40% |
| Oct 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.09 | -0.29% |
| Oct 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.14 | 0.06% |
| Oct 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.13 | - |
| Oct 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.13 | 0.23% |
| Oct 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.09 | - |
| Oct 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.09 | -0.18% |
| Oct 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.12 | 0.23% |
| Oct 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.08 | 0.12% |
| Oct 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.06 | 0.24% |
| Oct 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.02 | 0.06% |
| Sep 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.01 | -0.12% |
| Sep 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.03 | -0.06% |
| Sep 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.04 | -0.52% |
| Sep 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.13 | 0.17% |
| Sep 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | -0.23% |
| Sep 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.14 | -0.81% |
| Sep 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.28 | - |
| Sep 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.28 | 0.58% |
| Sep 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.18 | -0.23% |
| Sep 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.22 | 0.53% |
| Sep 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.13 | -0.06% |
| Sep 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.14 | -0.17% |
| Sep 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.17 | -0.23% |
| Sep 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.21 | 0.17% |
| Sep 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.18 | -0.46% |
| Sep 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.26 | -0.28% |
| Sep 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.31 | -0.23% |
| Sep 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.35 | -0.06% |
| Sep 3, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.36 | 0.46% |