T. Rowe Price International Disciplined Equity Fund Advisor Class (PRNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.04
+0.06 (0.55%)
Jun 4, 2025, 4:00 PM EDT
PRNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Jun 4, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Jun 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Jun 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
| May 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| May 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.74% |
| May 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% |
| May 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
| May 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| May 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| May 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.82% |
| May 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| May 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| May 16, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| May 15, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| May 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% |
| May 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| May 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.03% |
| May 9, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| May 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| May 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| May 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| May 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| May 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.81% |
| May 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Apr 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Apr 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Apr 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Apr 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Apr 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.56% |
| Apr 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Apr 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
| Apr 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Apr 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00% |
| Apr 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Apr 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| Apr 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.01% |
| Apr 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.38% |
| Apr 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.72% |
| Apr 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.95% |
| Apr 8, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Apr 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.61% |
| Apr 4, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -5.34% |
| Apr 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.75% |
| Apr 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Apr 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.06% |
| Mar 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.86% |
| Mar 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Mar 26, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.04% |