T. Rowe Price International Disciplined Equity Fund Advisor Class (PRNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.11
-0.17 (-1.51%)
Jul 30, 2025, 4:00 PM EDT
PRNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Jul 31, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.44% |
| Jul 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.51% |
| Jul 29, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Jul 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.48% |
| Jul 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Jul 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.78% |
| Jul 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 2.48% |
| Jul 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Jul 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| Jul 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
| Jul 17, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Jul 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Jul 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.89% |
| Jul 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Jul 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.70% |
| Jul 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Jul 9, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| Jul 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.99% |
| Jul 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.42% |
| Jul 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Jul 2, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| Jul 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Jun 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Jun 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.99% |
| Jun 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Jun 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Jun 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.10% |
| Jun 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| Jun 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.46% |
| Jun 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jun 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
| Jun 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Jun 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.61% |
| Jun 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| Jun 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Jun 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Jun 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Jun 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Jun 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Jun 4, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Jun 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Jun 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
| May 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| May 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.74% |
| May 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% |
| May 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
| May 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| May 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| May 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.82% |