T. Rowe Price International Disciplined Equity Fund Advisor Class (PRNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
-0.06 (-0.57%)
At close: Apr 2, 2026
PRNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Apr 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.24% |
| Mar 31, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.55% |
| Mar 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Mar 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.07% |
| Mar 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.72% |
| Mar 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.26% |
| Mar 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Mar 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.17% |
| Mar 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.87% |
| Mar 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Mar 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.87% |
| Mar 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Mar 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.62% |
| Mar 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.04% |
| Mar 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.67% |
| Mar 11, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Mar 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Mar 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Mar 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
| Mar 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.16% |
| Mar 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.91% |
| Mar 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -3.34% |
| Mar 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.49% |
| Feb 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Feb 26, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| Feb 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Feb 24, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| Feb 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Feb 20, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Feb 19, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Feb 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Feb 17, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Feb 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Feb 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.69% |
| Feb 11, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| Feb 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Feb 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Feb 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.62% |
| Feb 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Feb 4, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Feb 3, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Feb 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Jan 30, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| Jan 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Jan 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
| Jan 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
| Jan 26, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Jan 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Jan 22, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |