T. Rowe Price International Disciplined Equity Fund Advisor Class (PRNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
+0.01 (0.09%)
At close: Feb 13, 2026
PRNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Feb 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.69% |
| Feb 11, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| Feb 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Feb 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Feb 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.62% |
| Feb 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Feb 4, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Feb 3, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Feb 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Jan 30, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| Jan 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Jan 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
| Jan 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
| Jan 26, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Jan 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Jan 22, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Jan 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Jan 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.47% |
| Jan 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Jan 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64% |
| Jan 12, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Jan 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Jan 8, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Jan 7, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| Jan 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Jan 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Jan 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Dec 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Dec 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.47% |
| Dec 29, 2025 | 10.66 | 10.66 | 10.66 | 10.72 | 10.66 | 0.19% |
| Dec 26, 2025 | 10.64 | 10.64 | 10.64 | 10.70 | 10.64 | 0.09% |
| Dec 24, 2025 | 10.63 | 10.63 | 10.63 | 10.69 | 10.63 | - |
| Dec 23, 2025 | 10.63 | 10.63 | 10.63 | 10.69 | 10.63 | 0.75% |
| Dec 22, 2025 | 10.55 | 10.55 | 10.55 | 10.61 | 10.55 | 0.28% |
| Dec 19, 2025 | 10.52 | 10.52 | 10.52 | 10.58 | 10.52 | 0.28% |
| Dec 18, 2025 | 10.49 | 10.49 | 10.49 | 10.55 | 10.49 | 0.48% |
| Dec 17, 2025 | 10.44 | 10.44 | 10.44 | 10.50 | 10.44 | -0.47% |
| Dec 16, 2025 | 10.49 | 10.49 | 10.49 | 10.55 | 10.49 | -12.23% |
| Dec 15, 2025 | 10.53 | 10.53 | 10.53 | 12.02 | 10.53 | 0.50% |
| Dec 12, 2025 | 10.48 | 10.48 | 10.48 | 11.96 | 10.48 | -0.33% |
| Dec 11, 2025 | 10.52 | 10.52 | 10.52 | 12.00 | 10.52 | 0.33% |
| Dec 10, 2025 | 10.48 | 10.48 | 10.48 | 11.96 | 10.48 | 1.27% |
| Dec 9, 2025 | 10.35 | 10.35 | 10.35 | 11.81 | 10.35 | -0.25% |
| Dec 8, 2025 | 10.38 | 10.38 | 10.38 | 11.84 | 10.38 | -0.42% |
| Dec 5, 2025 | 10.42 | 10.42 | 10.42 | 11.89 | 10.42 | 0.08% |
| Dec 4, 2025 | 10.41 | 10.41 | 10.41 | 11.88 | 10.41 | 0.25% |
| Dec 3, 2025 | 10.39 | 10.39 | 10.39 | 11.85 | 10.38 | 0.42% |