T. Rowe Price International Disciplined Equity Fund Advisor Class (PRNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
0.00 (0.00%)
May 15, 2026, 4:00 PM EST
PRNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| May 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% |
| Apr 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% |
| Apr 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% |
| Apr 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Apr 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -12.85% |
| Apr 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 9.66 | 0.45% |
| Apr 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 9.62 | 0.82% |
| Apr 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 9.54 | -0.09% |
| Apr 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 9.55 | -0.27% |
| Apr 8, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 9.57 | 3.60% |
| Apr 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 9.24 | - |
| Apr 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 9.24 | 0.38% |
| Apr 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 9.20 | -0.57% |
| Apr 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 9.26 | 1.24% |
| Mar 31, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 9.14 | 2.55% |
| Mar 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 8.92 | 0.20% |
| Mar 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 8.90 | -1.07% |
| Mar 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 8.99 | -1.72% |
| Mar 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 9.15 | 1.26% |
| Mar 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 9.04 | -0.39% |
| Mar 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 9.07 | 2.17% |
| Mar 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 8.88 | -2.87% |
| Mar 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 9.14 | -0.19% |
| Mar 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 9.16 | -1.87% |
| Mar 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 9.34 | 0.28% |
| Mar 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 9.31 | 1.62% |
| Mar 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 9.16 | -1.04% |
| Mar 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 9.26 | -1.67% |
| Mar 11, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 9.41 | -0.19% |
| Mar 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 9.43 | 0.09% |