T. Rowe Price New Era Fund (PRNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.70
+0.68 (1.89%)
Apr 25, 2025, 8:09 AM EDT
PRNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.08% |
| Apr 24, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.89% |
| Apr 23, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.14% |
| Apr 22, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.78% |
| Apr 21, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.64% |
| Apr 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.27% |
| Apr 16, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.68% |
| Apr 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.11% |
| Apr 14, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.72% |
| Apr 11, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 2.79% |
| Apr 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.95% |
| Apr 9, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 7.44% |
| Apr 8, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -2.34% |
| Apr 7, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.14% |
| Apr 4, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -7.83% |
| Apr 3, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -5.87% |
| Apr 2, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.41% |
| Apr 1, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.56% |
| Mar 31, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.28% |
| Mar 28, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.94% |
| Mar 27, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.56% |
| Mar 26, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.18% |
| Mar 25, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.43% |
| Mar 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00% |
| Mar 21, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.94% |
| Mar 20, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.08% |
| Mar 19, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.05% |
| Mar 18, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.10% |
| Mar 17, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.38% |
| Mar 14, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 2.43% |
| Mar 13, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.43% |
| Mar 12, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.75% |
| Mar 11, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.05% |
| Mar 10, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.96% |
| Mar 7, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.05% |
| Mar 6, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.67% |
| Mar 5, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.89% |
| Mar 4, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.93% |
| Mar 3, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -2.62% |
| Feb 28, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.10% |
| Feb 27, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.60% |
| Feb 26, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.03% |
| Feb 25, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.54% |
| Feb 24, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.28% |
| Feb 21, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -2.20% |
| Feb 20, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.33% |
| Feb 19, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.45% |
| Feb 18, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.94% |
| Feb 14, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.20% |
| Feb 13, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.08% |