Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	39.73	39.73	39.73	39.73	-	-
Jul 31, 2025	39.73	39.73	39.73	39.73	39.73	-0.65%
Jul 30, 2025	39.99	39.99	39.99	39.99	39.99	-1.70%
Jul 29, 2025	40.68	40.68	40.68	40.68	40.68	0.57%
Jul 28, 2025	40.45	40.45	40.45	40.45	40.45	0.02%
Jul 25, 2025	40.44	40.44	40.44	40.44	40.44	-0.20%
Jul 24, 2025	40.52	40.52	40.52	40.52	40.52	-0.25%
Jul 23, 2025	40.62	40.62	40.62	40.62	40.62	1.30%
Jul 22, 2025	40.10	40.10	40.10	40.10	40.10	1.11%
Jul 21, 2025	39.66	39.66	39.66	39.66	39.66	-0.28%
Jul 18, 2025	39.77	39.77	39.77	39.77	39.77	-0.08%
Jul 17, 2025	39.80	39.80	39.80	39.80	39.80	0.51%
Jul 16, 2025	39.60	39.60	39.60	39.60	39.60	-0.45%
Jul 15, 2025	39.78	39.78	39.78	39.78	39.78	-1.17%
Jul 14, 2025	40.25	40.25	40.25	40.25	40.25	-0.72%
Jul 11, 2025	40.54	40.54	40.54	40.54	40.54	0.15%
Jul 10, 2025	40.48	40.48	40.48	40.48	40.48	0.82%
Jul 9, 2025	40.15	40.15	40.15	40.15	40.15	-0.12%
Jul 8, 2025	40.20	40.20	40.20	40.20	40.20	1.31%
Jul 7, 2025	39.68	39.68	39.68	39.68	39.68	-1.07%
Jul 3, 2025	40.11	40.11	40.11	40.11	40.11	-0.12%
Jul 2, 2025	40.16	40.16	40.16	40.16	40.16	1.52%
Jul 1, 2025	39.56	39.56	39.56	39.56	39.56	0.56%
Jun 30, 2025	39.34	39.34	39.34	39.34	39.34	-0.15%
Jun 27, 2025	39.40	39.40	39.40	39.40	39.40	-0.33%
Jun 26, 2025	39.53	39.53	39.53	39.53	39.53	1.67%
Jun 25, 2025	38.88	38.88	38.88	38.88	38.88	-0.56%
Jun 24, 2025	39.10	39.10	39.10	39.10	39.10	-0.15%
Jun 23, 2025	39.16	39.16	39.16	39.16	39.16	-1.09%
Jun 20, 2025	39.59	39.59	39.59	39.59	39.59	0.18%
Jun 18, 2025	39.52	39.52	39.52	39.52	39.52	-0.45%
Jun 17, 2025	39.70	39.70	39.70	39.70	39.70	-
Jun 16, 2025	39.70	39.70	39.70	39.70	39.70	0.03%
Jun 13, 2025	39.69	39.69	39.69	39.69	39.69	0.46%
Jun 12, 2025	39.51	39.51	39.51	39.51	39.51	0.53%
Jun 11, 2025	39.30	39.30	39.30	39.30	39.30	0.74%
Jun 10, 2025	39.01	39.01	39.01	39.01	39.01	0.83%
Jun 9, 2025	38.69	38.69	38.69	38.69	38.69	0.34%
Jun 6, 2025	38.56	38.56	38.56	38.56	38.56	0.78%
Jun 5, 2025	38.26	38.26	38.26	38.26	38.26	0.16%
Jun 4, 2025	38.20	38.20	38.20	38.20	38.20	-0.78%
Jun 3, 2025	38.50	38.50	38.50	38.50	38.50	0.71%
Jun 2, 2025	38.23	38.23	38.23	38.23	38.23	1.33%
May 30, 2025	37.73	37.73	37.73	37.73	37.73	-0.24%
May 29, 2025	37.82	37.82	37.82	37.82	37.82	0.42%
May 28, 2025	37.66	37.66	37.66	37.66	37.66	-1.05%
May 27, 2025	38.06	38.06	38.06	38.06	38.06	0.95%
May 23, 2025	37.70	37.70	37.70	37.70	37.70	0.80%
May 22, 2025	37.40	37.40	37.40	37.40	37.40	-0.27%
May 21, 2025	37.50	37.50	37.50	37.50	37.50	-1.29%