T. Rowe Price New Era Fund (PRNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.70
0.00 (0.00%)
Jun 18, 2025, 8:09 AM EDT
PRNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| Jun 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Jun 16, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.03% |
| Jun 13, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.46% |
| Jun 12, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.53% |
| Jun 11, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.74% |
| Jun 10, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.83% |
| Jun 9, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.34% |
| Jun 6, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.78% |
| Jun 5, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.16% |
| Jun 4, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.78% |
| Jun 3, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.71% |
| Jun 2, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.33% |
| May 30, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.24% |
| May 29, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.42% |
| May 28, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.05% |
| May 27, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.95% |
| May 23, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.80% |
| May 22, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.27% |
| May 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.29% |
| May 20, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.05% |
| May 19, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.32% |
| May 16, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.08% |
| May 15, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.34% |
| May 14, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.65% |
| May 13, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.32% |
| May 12, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 1.45% |
| May 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.06% |
| May 8, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.77% |
| May 7, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.25% |
| May 6, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.03% |
| May 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.87% |
| May 2, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.59% |
| May 1, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.05% |
| Apr 30, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.28% |
| Apr 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.30% |
| Apr 28, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.65% |
| Apr 25, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.08% |
| Apr 24, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.89% |
| Apr 23, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.14% |
| Apr 22, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.78% |
| Apr 21, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.64% |
| Apr 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.27% |
| Apr 16, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.68% |
| Apr 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.11% |
| Apr 14, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.72% |
| Apr 11, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 2.79% |
| Apr 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.95% |
| Apr 9, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 7.44% |
| Apr 8, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -2.34% |