PRNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	47.26	47.26	47.26	47.26	47.26	0.96%
Feb 12, 2026	46.81	46.81	46.81	46.81	46.81	-2.32%
Feb 11, 2026	47.92	47.92	47.92	47.92	47.92	1.81%
Feb 10, 2026	47.07	47.07	47.07	47.07	47.07	-0.23%
Feb 9, 2026	47.18	47.18	47.18	47.18	47.18	1.81%
Feb 6, 2026	46.34	46.34	46.34	46.34	46.34	2.48%
Feb 5, 2026	45.22	45.22	45.22	45.22	45.22	-2.12%
Feb 4, 2026	46.20	46.20	46.20	46.20	46.20	0.15%
Feb 3, 2026	46.13	46.13	46.13	46.13	46.13	3.01%
Feb 2, 2026	44.78	44.78	44.78	44.78	44.78	-0.91%
Jan 30, 2026	45.19	45.19	45.19	45.19	45.19	-2.19%
Jan 29, 2026	46.20	46.20	46.20	46.20	46.20	-0.22%
Jan 28, 2026	46.30	46.30	46.30	46.30	46.30	0.89%
Jan 27, 2026	45.89	45.89	45.89	45.89	45.89	1.53%
Jan 26, 2026	45.20	45.20	45.20	45.20	45.20	-
Jan 23, 2026	45.20	45.20	45.20	45.20	45.20	0.76%
Jan 22, 2026	44.86	44.86	44.86	44.86	44.86	0.70%
Jan 21, 2026	44.55	44.55	44.55	44.55	44.55	2.06%
Jan 20, 2026	43.65	43.65	43.65	43.65	43.65	-0.16%
Jan 16, 2026	43.72	43.72	43.72	43.72	43.72	0.46%
Jan 15, 2026	43.52	43.52	43.52	43.52	43.52	-0.14%
Jan 14, 2026	43.58	43.58	43.58	43.58	43.58	1.47%
Jan 13, 2026	42.95	42.95	42.95	42.95	42.95	0.77%
Jan 12, 2026	42.62	42.62	42.62	42.62	42.62	0.66%
Jan 9, 2026	42.34	42.34	42.34	42.34	42.34	0.95%
Jan 8, 2026	41.94	41.94	41.94	41.94	41.94	1.08%
Jan 7, 2026	41.49	41.49	41.49	41.49	41.49	-0.88%
Jan 6, 2026	41.86	41.86	41.86	41.86	41.86	-0.38%
Jan 5, 2026	42.02	42.02	42.02	42.02	42.02	1.47%
Jan 2, 2026	41.41	41.41	41.41	41.41	41.41	2.20%
Dec 31, 2025	40.52	40.52	40.52	40.52	40.52	-0.64%
Dec 30, 2025	40.78	40.78	40.78	40.78	40.78	0.34%
Dec 29, 2025	40.64	40.64	40.64	40.64	40.64	-0.07%
Dec 26, 2025	40.67	40.67	40.67	40.67	40.67	-0.05%
Dec 24, 2025	40.69	40.69	40.69	40.69	40.69	-0.25%
Dec 23, 2025	40.79	40.79	40.79	40.79	40.79	0.67%
Dec 22, 2025	40.52	40.52	40.52	40.52	40.52	1.07%
Dec 19, 2025	40.09	40.09	40.09	40.09	40.09	0.93%
Dec 18, 2025	39.72	39.72	39.72	39.72	39.72	-0.33%
Dec 17, 2025	39.85	39.85	39.85	39.85	39.85	0.40%
Dec 16, 2025	39.69	39.69	39.69	39.69	39.69	-1.95%
Dec 15, 2025	40.48	40.48	40.48	40.48	40.48	-8.85%
Dec 12, 2025	40.75	40.75	40.75	44.41	40.75	-1.20%
Dec 11, 2025	41.24	41.24	41.24	44.95	41.24	0.78%
Dec 10, 2025	40.92	40.92	40.92	44.60	40.92	0.81%
Dec 9, 2025	40.59	40.59	40.59	44.24	40.59	0.09%
Dec 8, 2025	40.55	40.55	40.55	44.20	40.55	-0.85%
Dec 5, 2025	40.90	40.90	40.90	44.58	40.90	-0.40%
Dec 4, 2025	41.07	41.07	41.07	44.76	41.07	0.67%
Dec 3, 2025	40.79	40.79	40.79	44.46	40.79	1.81%