T. Rowe Price New Era Fund (PRNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.01
-0.02 (-0.05%)
Oct 25, 2024, 8:01 PM EDT
PRNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.05% |
| Oct 24, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.05% |
| Oct 23, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.70% |
| Oct 22, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.15% |
| Oct 21, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.53% |
| Oct 18, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.10% |
| Oct 17, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.31% |
| Oct 16, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.88% |
| Oct 15, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -2.21% |
| Oct 14, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.07% |
| Oct 11, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.57% |
| Oct 10, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.55% |
| Oct 9, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.31% |
| Oct 8, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.66% |
| Oct 7, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.14% |
| Oct 4, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.79% |
| Oct 3, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.60% |
| Oct 2, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.63% |
| Oct 1, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 1.25% |
| Sep 30, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.02% |
| Sep 27, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.92% |
| Sep 26, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.47% |
| Sep 25, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -1.29% |
| Sep 24, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.66% |
| Sep 23, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 1.06% |
| Sep 20, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.17% |
| Sep 19, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.71% |
| Sep 18, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.15% |
| Sep 17, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.71% |
| Sep 16, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.94% |
| Sep 13, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.74% |
| Sep 12, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 1.12% |
| Sep 11, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.31% |
| Sep 10, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.90% |
| Sep 9, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.41% |
| Sep 6, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.43% |
| Sep 5, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.56% |
| Sep 4, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.73% |
| Sep 3, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -2.65% |
| Aug 30, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.17% |
| Aug 29, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.89% |
| Aug 28, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.81% |
| Aug 27, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.56% |
| Aug 26, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.64% |
| Aug 23, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.75% |
| Aug 22, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.32% |
| Aug 21, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.48% |
| Aug 20, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.53% |
| Aug 19, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.70% |
| Aug 16, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.02% |
| Aug 15, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.24% |
| Aug 14, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.18% |
| Aug 13, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.08% |
| Aug 12, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.87% |
| Aug 9, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.23% |
| Aug 8, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.90% |
| Aug 7, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.03% |
| Aug 6, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.60% |
| Aug 5, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2.15% |
| Aug 2, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -2.47% |
| Aug 1, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -2.05% |
| Jul 31, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 1.16% |
| Jul 30, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.45% |
| Jul 29, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.47% |
| Jul 26, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.95% |
| Jul 25, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.70% |
| Jul 24, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.80% |
| Jul 23, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.84% |
| Jul 22, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.17% |
| Jul 19, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.71% |
| Jul 18, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.37% |
| Jul 17, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.17% |
| Jul 16, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.37% |
| Jul 15, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.37% |
| Jul 12, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.57% |
| Jul 11, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.08% |
| Jul 10, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.94% |
| Jul 9, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.88% |
| Jul 8, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.47% |
| Jul 5, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.74% |
| Jul 3, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.97% |
| Jul 2, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.43% |
| Jul 1, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.10% |
| Jun 28, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.05% |
| Jun 27, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.25% |
| Jun 26, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.57% |
| Jun 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.22% |
| Jun 24, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.73% |
| Jun 21, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.61% |
| Jun 20, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.94% |
| Jun 18, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.38% |
| Jun 17, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.15% |
| Jun 14, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.01% |
| Jun 13, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.10% |
| Jun 12, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.08% |
| Jun 11, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.60% |
| Jun 10, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.95% |
| Jun 7, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.07% |
| Jun 6, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.40% |
| Jun 5, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.33% |