T. Rowe Price New Era (PRNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.61
-0.50 (-1.16%)
Oct 10, 2025, 8:09 AM EDT
PRNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | - | - |
| Oct 9, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -1.16% |
| Oct 8, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.21% |
| Oct 7, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.02% |
| Oct 6, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.35% |
| Oct 3, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.37% |
| Oct 2, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.40% |
| Oct 1, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.16% |
| Sep 30, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.33% |
| Sep 29, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.65% |
| Sep 26, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.91% |
| Sep 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.21% |
| Sep 24, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.16% |
| Sep 23, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.90% |
| Sep 22, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.62% |
| Sep 19, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.43% |
| Sep 18, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.05% |
| Sep 17, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.14% |
| Sep 16, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.71% |
| Sep 15, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.55% |
| Sep 12, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.60% |
| Sep 11, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.43% |
| Sep 10, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.97% |
| Sep 9, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.15% |
| Sep 8, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.24% |
| Sep 5, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.43% |
| Sep 4, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.49% |
| Sep 3, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.89% |
| Sep 2, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.24% |
| Aug 29, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.17% |
| Aug 28, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.60% |
| Aug 27, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.32% |
| Aug 26, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.12% |
| Aug 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.27% |
| Aug 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 2.23% |
| Aug 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.45% |
| Aug 20, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.37% |
| Aug 19, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.30% |
| Aug 18, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.52% |
| Aug 15, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.05% |
| Aug 14, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.42% |
| Aug 13, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.75% |
| Aug 12, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.08% |
| Aug 11, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.67% |
| Aug 8, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.43% |
| Aug 7, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.35% |
| Aug 6, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.23% |
| Aug 5, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.71% |
| Aug 4, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.69% |
| Aug 1, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -1.01% |