PRNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	49.69	49.69	49.69	49.69	49.69	-0.82%
May 18, 2026	50.10	50.10	50.10	50.10	50.10	0.62%
May 15, 2026	49.79	49.79	49.79	49.79	49.79	-0.78%
May 14, 2026	50.18	50.18	50.18	50.18	50.18	-0.12%
May 13, 2026	50.24	50.24	50.24	50.24	50.24	0.10%
May 12, 2026	50.19	50.19	50.19	50.19	50.19	0.36%
May 11, 2026	50.01	50.01	50.01	50.01	50.01	2.06%
May 8, 2026	49.00	49.00	49.00	49.00	49.00	0.12%
May 7, 2026	48.94	48.94	48.94	48.94	48.94	-1.88%
May 6, 2026	49.88	49.88	49.88	49.88	49.88	-0.58%
May 5, 2026	50.17	50.17	50.17	50.17	50.17	0.42%
May 4, 2026	49.96	49.96	49.96	49.96	49.96	-0.14%
May 1, 2026	50.03	50.03	50.03	50.03	50.03	-0.73%
Apr 30, 2026	50.40	50.40	50.40	50.40	50.40	1.82%
Apr 29, 2026	49.50	49.50	49.50	49.50	49.50	0.28%
Apr 28, 2026	49.36	49.36	49.36	49.36	49.36	0.02%
Apr 27, 2026	49.35	49.35	49.35	49.35	49.35	0.51%
Apr 24, 2026	49.10	49.10	49.10	49.10	49.10	0.04%
Apr 23, 2026	49.08	49.08	49.08	49.08	49.08	0.02%
Apr 22, 2026	49.07	49.07	49.07	49.07	49.07	1.53%
Apr 21, 2026	48.33	48.33	48.33	48.33	48.33	-0.29%
Apr 20, 2026	48.47	48.47	48.47	48.47	48.47	0.21%
Apr 17, 2026	48.37	48.37	48.37	48.37	48.37	-1.06%
Apr 16, 2026	48.89	48.89	48.89	48.89	48.89	0.95%
Apr 15, 2026	48.43	48.43	48.43	48.43	48.43	-0.49%
Apr 14, 2026	48.67	48.67	48.67	48.67	48.67	-0.98%
Apr 13, 2026	49.15	49.15	49.15	49.15	49.15	0.57%
Apr 10, 2026	48.87	48.87	48.87	48.87	48.87	0.31%
Apr 9, 2026	48.72	48.72	48.72	48.72	48.72	-0.27%
Apr 8, 2026	48.85	48.85	48.85	48.85	48.85	-0.04%
Apr 7, 2026	48.87	48.87	48.87	48.87	48.87	0.56%
Apr 6, 2026	48.60	48.60	48.60	48.60	48.60	0.35%
Apr 2, 2026	48.43	48.43	48.43	48.43	48.43	0.41%
Apr 1, 2026	48.23	48.23	48.23	48.23	48.23	-1.21%
Mar 31, 2026	48.82	48.82	48.82	48.82	48.82	1.12%
Mar 30, 2026	48.28	48.28	48.28	48.28	48.28	-1.11%
Mar 27, 2026	48.82	48.82	48.82	48.82	48.82	0.62%
Mar 26, 2026	48.52	48.52	48.52	48.52	48.52	-0.39%
Mar 25, 2026	48.71	48.71	48.71	48.71	48.71	0.66%
Mar 24, 2026	48.39	48.39	48.39	48.39	48.39	1.60%
Mar 23, 2026	47.63	47.63	47.63	47.63	47.63	1.41%
Mar 20, 2026	46.97	46.97	46.97	46.97	46.97	-1.63%
Mar 19, 2026	47.75	47.75	47.75	47.75	47.75	0.44%
Mar 18, 2026	47.54	47.54	47.54	47.54	47.54	-1.14%
Mar 17, 2026	48.09	48.09	48.09	48.09	48.09	0.82%
Mar 16, 2026	47.70	47.70	47.70	47.70	47.70	0.85%
Mar 13, 2026	47.30	47.30	47.30	47.30	47.30	-0.69%
Mar 12, 2026	47.63	47.63	47.63	47.63	47.63	-0.65%
Mar 11, 2026	47.94	47.94	47.94	47.94	47.94	1.01%
Mar 10, 2026	47.46	47.46	47.46	47.46	47.46	0.04%