T. Rowe Price New Era Fund (PRNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.82
+0.54 (1.12%)
Apr 1, 2026, 8:10 AM EST
PRNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.12% |
| Mar 30, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.11% |
| Mar 27, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.62% |
| Mar 26, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.39% |
| Mar 25, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.66% |
| Mar 24, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.60% |
| Mar 23, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.41% |
| Mar 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.63% |
| Mar 19, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.44% |
| Mar 18, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.14% |
| Mar 17, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.82% |
| Mar 16, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.85% |
| Mar 13, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.69% |
| Mar 12, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.65% |
| Mar 11, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.01% |
| Mar 10, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.04% |
| Mar 9, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.51% |
| Mar 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.82% |
| Mar 5, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.35% |
| Mar 4, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.06% |
| Mar 3, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -2.39% |
| Mar 2, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.08% |
| Feb 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.91% |
| Feb 26, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.02% |
| Feb 25, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.08% |
| Feb 24, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.85% |
| Feb 23, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.15% |
| Feb 20, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.29% |
| Feb 19, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.74% |
| Feb 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.28% |
| Feb 17, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.93% |
| Feb 13, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.96% |
| Feb 12, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -2.32% |
| Feb 11, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.81% |
| Feb 10, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.23% |
| Feb 9, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.81% |
| Feb 6, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 2.48% |
| Feb 5, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -2.12% |
| Feb 4, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.15% |
| Feb 3, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 3.01% |
| Feb 2, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.91% |
| Jan 30, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -2.19% |
| Jan 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.22% |
| Jan 28, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.89% |
| Jan 27, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.53% |
| Jan 26, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Jan 23, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.76% |
| Jan 22, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.70% |
| Jan 21, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 2.06% |
| Jan 20, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.16% |