PRNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.78	45.78	45.78	45.78	-	-
Jul 7, 2026	45.78	45.78	45.78	45.78	45.78	-0.17%
Jul 6, 2026	45.86	45.86	45.86	45.86	45.86	-
Jul 2, 2026	45.86	45.86	45.86	45.86	45.86	0.57%
Jul 1, 2026	45.60	45.60	45.60	45.60	45.60	-1.51%
Jun 30, 2026	46.30	46.30	46.30	46.30	46.30	0.33%
Jun 29, 2026	46.15	46.15	46.15	46.15	46.15	-0.75%
Jun 26, 2026	46.50	46.50	46.50	46.50	46.50	-0.49%
Jun 25, 2026	46.73	46.73	46.73	46.73	46.73	1.04%
Jun 24, 2026	46.25	46.25	46.25	46.25	46.25	-1.55%
Jun 23, 2026	46.98	46.98	46.98	46.98	46.98	-1.47%
Jun 22, 2026	47.68	47.68	47.68	47.68	47.68	1.27%
Jun 18, 2026	47.08	47.08	47.08	47.08	47.08	-0.70%
Jun 17, 2026	47.41	47.41	47.41	47.41	47.41	-1.21%
Jun 16, 2026	47.99	47.99	47.99	47.99	47.99	-0.37%
Jun 15, 2026	48.17	48.17	48.17	48.17	48.17	-0.66%
Jun 12, 2026	48.49	48.49	48.49	48.49	48.49	0.87%
Jun 11, 2026	48.07	48.07	48.07	48.07	48.07	1.11%
Jun 10, 2026	47.54	47.54	47.54	47.54	47.54	-0.59%
Jun 9, 2026	47.82	47.82	47.82	47.82	47.82	-1.44%
Jun 8, 2026	48.52	48.52	48.52	48.52	48.52	0.83%
Jun 5, 2026	48.12	48.12	48.12	48.12	48.12	-3.84%
Jun 4, 2026	50.04	50.04	50.04	50.04	50.04	0.46%
Jun 3, 2026	49.81	49.81	49.81	49.81	49.81	-0.28%
Jun 2, 2026	49.95	49.95	49.95	49.95	49.95	1.86%
Jun 1, 2026	49.04	49.04	49.04	49.04	49.04	0.47%
May 29, 2026	48.81	48.81	48.81	48.81	48.81	-0.51%
May 28, 2026	49.06	49.06	49.06	49.06	49.06	0.25%
May 27, 2026	48.94	48.94	48.94	48.94	48.94	-1.41%
May 26, 2026	49.64	49.64	49.64	49.64	49.64	-0.02%
May 22, 2026	49.65	49.65	49.65	49.65	49.65	0.28%
May 21, 2026	49.51	49.51	49.51	49.51	49.51	-0.04%
May 20, 2026	49.53	49.53	49.53	49.53	49.53	-0.32%
May 19, 2026	49.69	49.69	49.69	49.69	49.69	-0.82%
May 18, 2026	50.10	50.10	50.10	50.10	50.10	0.62%
May 15, 2026	49.79	49.79	49.79	49.79	49.79	-0.78%
May 14, 2026	50.18	50.18	50.18	50.18	50.18	-0.12%
May 13, 2026	50.24	50.24	50.24	50.24	50.24	0.10%
May 12, 2026	50.19	50.19	50.19	50.19	50.19	0.36%
May 11, 2026	50.01	50.01	50.01	50.01	50.01	2.06%
May 8, 2026	49.00	49.00	49.00	49.00	49.00	0.12%
May 7, 2026	48.94	48.94	48.94	48.94	48.94	-1.88%
May 6, 2026	49.88	49.88	49.88	49.88	49.88	-0.58%
May 5, 2026	50.17	50.17	50.17	50.17	50.17	0.42%
May 4, 2026	49.96	49.96	49.96	49.96	49.96	-0.14%
May 1, 2026	50.03	50.03	50.03	50.03	50.03	-0.73%
Apr 30, 2026	50.40	50.40	50.40	50.40	50.40	1.82%
Apr 29, 2026	49.50	49.50	49.50	49.50	49.50	0.28%
Apr 28, 2026	49.36	49.36	49.36	49.36	49.36	0.02%
Apr 27, 2026	49.35	49.35	49.35	49.35	49.35	0.51%