T. Rowe Price New Era Fund (PRNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.94
+0.04 (0.08%)
Aug 26, 2026, 4:00 PM EST
PRNEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | - | - |
| Aug 25, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.06% |
| Aug 24, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.66% |
| Aug 21, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.86% |
| Aug 20, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.18% |
| Aug 19, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.83% |
| Aug 18, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.68% |
| Aug 17, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.63% |
| Aug 14, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.13% |
| Aug 13, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.49% |
| Aug 12, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.04% |
| Aug 11, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.68% |
| Aug 10, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.84% |
| Aug 7, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.63% |
| Aug 6, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.47% |
| Aug 5, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.73% |
| Aug 4, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.06% |
| Aug 3, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.28% |
| Jul 31, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.13% |
| Jul 30, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.91% |
| Jul 29, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.13% |
| Jul 28, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.60% |
| Jul 27, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.28% |
| Jul 24, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.17% |
| Jul 23, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.15% |
| Jul 22, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.23% |
| Jul 21, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.93% |
| Jul 20, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.37% |
| Jul 17, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.46% |
| Jul 16, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.84% |
| Jul 15, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.64% |
| Jul 14, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 1.17% |
| Jul 13, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.11% |
| Jul 10, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.57% |
| Jul 9, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.02% |
| Jul 8, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.42% |
| Jul 7, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.17% |
| Jul 6, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| Jul 2, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.57% |
| Jul 1, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.51% |
| Jun 30, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.33% |
| Jun 29, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.75% |
| Jun 26, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.49% |
| Jun 25, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.04% |
| Jun 24, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.55% |
| Jun 23, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.47% |
| Jun 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.27% |
| Jun 18, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.70% |
| Jun 17, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.21% |
| Jun 16, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.37% |