PRNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	48.18	48.18	48.18	48.18	48.18	-0.15%
Oct 14, 2026	48.25	48.25	48.25	48.25	48.25	-1.19%
Oct 13, 2026	48.83	48.83	48.83	48.83	48.83	0.91%
Oct 12, 2026	48.39	48.39	48.39	48.39	48.39	0.25%
Oct 9, 2026	48.27	48.27	48.27	48.27	48.27	0.46%
Oct 8, 2026	48.05	48.05	48.05	48.05	48.05	1.35%
Oct 7, 2026	47.41	47.41	47.41	47.41	47.41	-1.43%
Oct 6, 2026	48.10	48.10	48.10	48.10	48.10	0.73%
Oct 5, 2026	47.75	47.75	47.75	47.75	47.75	0.78%
Oct 2, 2026	47.38	47.38	47.38	47.38	47.38	0.74%
Oct 1, 2026	47.03	47.03	47.03	47.03	47.03	0.69%
Sep 30, 2026	46.71	46.71	46.71	46.71	46.71	-0.57%
Sep 29, 2026	46.98	46.98	46.98	46.98	46.98	-0.66%
Sep 28, 2026	47.29	47.29	47.29	47.29	47.29	-0.78%
Sep 25, 2026	47.66	47.66	47.66	47.66	47.66	-0.19%
Sep 24, 2026	47.75	47.75	47.75	47.75	47.75	-0.33%
Sep 23, 2026	47.91	47.91	47.91	47.91	47.91	-0.46%
Sep 22, 2026	48.13	48.13	48.13	48.13	48.13	0.17%
Sep 21, 2026	48.05	48.05	48.05	48.05	48.05	-1.11%
Sep 18, 2026	48.59	48.59	48.59	48.59	48.59	-0.49%
Sep 17, 2026	48.83	48.83	48.83	48.83	48.83	0.97%
Sep 16, 2026	48.36	48.36	48.36	48.36	48.36	-1.87%
Sep 15, 2026	49.28	49.28	49.28	49.28	49.28	1.09%
Sep 14, 2026	48.75	48.75	48.75	48.75	48.75	-1.54%
Sep 11, 2026	49.51	49.51	49.51	49.51	49.51	0.16%
Sep 10, 2026	49.43	49.43	49.43	49.43	49.43	-1.75%
Sep 9, 2026	50.31	50.31	50.31	50.31	50.31	-0.06%
Sep 8, 2026	50.34	50.34	50.34	50.34	50.34	0.88%
Sep 4, 2026	49.90	49.90	49.90	49.90	49.90	-0.30%
Sep 3, 2026	50.05	50.05	50.05	50.05	50.05	-0.06%
Sep 2, 2026	50.08	50.08	50.08	50.08	50.08	0.54%
Sep 1, 2026	49.81	49.81	49.81	49.81	49.81	-0.22%
Aug 31, 2026	49.92	49.92	49.92	49.92	49.92	0.73%
Aug 28, 2026	49.56	49.56	49.56	49.56	49.56	-1.02%
Aug 27, 2026	50.07	50.07	50.07	50.07	50.07	0.26%
Aug 26, 2026	49.94	49.94	49.94	49.94	49.94	0.08%
Aug 25, 2026	49.90	49.90	49.90	49.90	49.90	-0.06%
Aug 24, 2026	49.93	49.93	49.93	49.93	49.93	-0.66%
Aug 21, 2026	50.26	50.26	50.26	50.26	50.26	0.86%
Aug 20, 2026	49.83	49.83	49.83	49.83	49.83	0.18%
Aug 19, 2026	49.74	49.74	49.74	49.74	49.74	0.83%
Aug 18, 2026	49.33	49.33	49.33	49.33	49.33	-0.68%
Aug 17, 2026	49.67	49.67	49.67	49.67	49.67	0.63%
Aug 14, 2026	49.36	49.36	49.36	49.36	49.36	1.13%
Aug 13, 2026	48.81	48.81	48.81	48.81	48.81	-0.49%
Aug 12, 2026	49.05	49.05	49.05	49.05	49.05	0.04%
Aug 11, 2026	49.03	49.03	49.03	49.03	49.03	0.68%
Aug 10, 2026	48.70	48.70	48.70	48.70	48.70	1.84%
Aug 7, 2026	47.82	47.82	47.82	47.82	47.82	0.63%
Aug 6, 2026	47.52	47.52	47.52	47.52	47.52	0.47%