T. Rowe Price New Horizons (PRNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.87
-0.53 (-0.94%)
Sep 12, 2025, 4:00 PM EDT
PRNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Sep 11, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.20% |
| Sep 10, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.29% |
| Sep 9, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.50% |
| Sep 8, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.25% |
| Sep 5, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.99% |
| Sep 4, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.87% |
| Sep 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.13% |
| Sep 2, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.52% |
| Aug 29, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.81% |
| Aug 28, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.45% |
| Aug 27, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.56% |
| Aug 26, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.71% |
| Aug 25, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.99% |
| Aug 22, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 2.84% |
| Aug 21, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.28% |
| Aug 20, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.35% |
| Aug 19, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.63% |
| Aug 18, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.95% |
| Aug 15, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.30% |
| Aug 14, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.86% |
| Aug 13, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 1.66% |
| Aug 12, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 2.41% |
| Aug 11, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.97% |
| Aug 8, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.75% |
| Aug 7, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.47% |
| Aug 6, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.87% |
| Aug 5, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.11% |
| Aug 4, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.49% |
| Aug 1, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.65% |
| Jul 31, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.68% |
| Jul 30, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Jul 29, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.26% |
| Jul 28, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.85% |
| Jul 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.90% |
| Jul 24, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.37% |
| Jul 23, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.94% |
| Jul 22, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.76% |
| Jul 21, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.63% |
| Jul 18, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.51% |
| Jul 17, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.40% |
| Jul 16, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.17% |
| Jul 15, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.19% |
| Jul 14, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.09% |
| Jul 11, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.36% |
| Jul 10, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.18% |
| Jul 9, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.23% |
| Jul 8, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.43% |
| Jul 7, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.18% |
| Jul 3, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 1.20% |