PRNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.55	54.55	54.55	54.55	54.55	0.85%
Feb 12, 2026	54.09	54.09	54.09	54.09	54.09	-2.15%
Feb 11, 2026	55.28	55.28	55.28	55.28	55.28	-0.05%
Feb 10, 2026	55.31	55.31	55.31	55.31	55.31	-0.29%
Feb 9, 2026	55.47	55.47	55.47	55.47	55.47	1.00%
Feb 6, 2026	54.92	54.92	54.92	54.92	54.92	3.74%
Feb 5, 2026	52.94	52.94	52.94	52.94	52.94	-1.89%
Feb 4, 2026	53.96	53.96	53.96	53.96	53.96	-1.62%
Feb 3, 2026	54.85	54.85	54.85	54.85	54.85	0.20%
Feb 2, 2026	54.74	54.74	54.74	54.74	54.74	0.83%
Jan 30, 2026	54.29	54.29	54.29	54.29	54.29	-2.27%
Jan 29, 2026	55.55	55.55	55.55	55.55	55.55	-0.36%
Jan 28, 2026	55.75	55.75	55.75	55.75	55.75	-0.21%
Jan 27, 2026	55.87	55.87	55.87	55.87	55.87	0.56%
Jan 26, 2026	55.56	55.56	55.56	55.56	55.56	-0.04%
Jan 23, 2026	55.58	55.58	55.58	55.58	55.58	-1.35%
Jan 22, 2026	56.34	56.34	56.34	56.34	56.34	0.84%
Jan 21, 2026	55.87	55.87	55.87	55.87	55.87	1.80%
Jan 20, 2026	54.88	54.88	54.88	54.88	54.88	-1.12%
Jan 16, 2026	55.50	55.50	55.50	55.50	55.50	0.02%
Jan 15, 2026	55.49	55.49	55.49	55.49	55.49	0.96%
Jan 14, 2026	54.96	54.96	54.96	54.96	54.96	0.09%
Jan 13, 2026	54.91	54.91	54.91	54.91	54.91	0.18%
Jan 12, 2026	54.81	54.81	54.81	54.81	54.81	0.48%
Jan 9, 2026	54.55	54.55	54.55	54.55	54.55	1.06%
Jan 8, 2026	53.98	53.98	53.98	53.98	53.98	-0.06%
Jan 7, 2026	54.01	54.01	54.01	54.01	54.01	0.06%
Jan 6, 2026	53.98	53.98	53.98	53.98	53.98	1.81%
Jan 5, 2026	53.02	53.02	53.02	53.02	53.02	1.26%
Jan 2, 2026	52.36	52.36	52.36	52.36	52.36	1.26%
Dec 31, 2025	51.71	51.71	51.71	51.71	51.71	-0.77%
Dec 30, 2025	52.11	52.11	52.11	52.11	52.11	-0.57%
Dec 29, 2025	52.41	52.41	52.41	52.41	52.41	-0.78%
Dec 26, 2025	52.82	52.82	52.82	52.82	52.82	-0.47%
Dec 24, 2025	53.07	53.07	53.07	53.07	53.07	0.06%
Dec 23, 2025	53.04	53.04	53.04	53.04	53.04	-0.41%
Dec 22, 2025	53.26	53.26	53.26	53.26	53.26	1.41%
Dec 19, 2025	52.52	52.52	52.52	52.52	52.52	1.65%
Dec 18, 2025	51.67	51.67	51.67	51.67	51.67	0.49%
Dec 17, 2025	51.42	51.42	51.42	51.42	51.42	-1.49%
Dec 16, 2025	52.20	52.20	52.20	52.20	52.20	-0.55%
Dec 15, 2025	52.49	52.49	52.49	52.49	52.49	-1.02%
Dec 12, 2025	53.03	53.03	53.03	53.03	53.03	-1.96%
Dec 11, 2025	54.09	54.09	54.09	54.09	54.09	-9.29%
Dec 10, 2025	53.50	53.50	53.50	59.63	53.50	1.05%
Dec 9, 2025	52.95	52.95	52.95	59.01	52.95	-0.12%
Dec 8, 2025	53.01	53.01	53.01	59.08	53.01	-0.02%
Dec 5, 2025	53.02	53.02	53.02	59.09	53.02	-0.10%
Dec 4, 2025	53.07	53.07	53.07	59.15	53.07	0.78%
Dec 3, 2025	52.66	52.66	52.66	58.69	52.66	1.50%