T. Rowe Price New Horizons (PRNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.92
-0.34 (-0.63%)
Aug 20, 2025, 8:09 AM EDT
PRNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | - | - |
| Aug 19, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.63% |
| Aug 18, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.95% |
| Aug 15, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.30% |
| Aug 14, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.86% |
| Aug 13, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 1.66% |
| Aug 12, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 2.41% |
| Aug 11, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.97% |
| Aug 8, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.75% |
| Aug 7, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.47% |
| Aug 6, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.87% |
| Aug 5, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.11% |
| Aug 4, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.49% |
| Aug 1, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.65% |
| Jul 31, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.68% |
| Jul 30, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Jul 29, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.26% |
| Jul 28, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.85% |
| Jul 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.90% |
| Jul 24, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.37% |
| Jul 23, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.94% |
| Jul 22, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.76% |
| Jul 21, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.63% |
| Jul 18, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.51% |
| Jul 17, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.40% |
| Jul 16, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.17% |
| Jul 15, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.19% |
| Jul 14, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.09% |
| Jul 11, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.36% |
| Jul 10, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.18% |
| Jul 9, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.23% |
| Jul 8, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.43% |
| Jul 7, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.18% |
| Jul 3, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 1.20% |
| Jul 2, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.79% |
| Jul 1, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.40% |
| Jun 30, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.11% |
| Jun 27, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.08% |
| Jun 26, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.75% |
| Jun 25, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.02% |
| Jun 24, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.69% |
| Jun 23, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.87% |
| Jun 20, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.12% |
| Jun 18, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.35% |
| Jun 17, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.00% |
| Jun 16, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.68% |
| Jun 13, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.98% |
| Jun 12, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.28% |
| Jun 11, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.55% |
| Jun 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.91% |