T. Rowe Price New Horizons Fund (PRNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.79
-0.34 (-0.63%)
Jul 21, 2025, 4:00 PM EDT
PRNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.63% |
| Jul 18, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.51% |
| Jul 17, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.40% |
| Jul 16, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.17% |
| Jul 15, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.19% |
| Jul 14, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.09% |
| Jul 11, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.36% |
| Jul 10, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.18% |
| Jul 9, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.23% |
| Jul 8, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.43% |
| Jul 7, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.18% |
| Jul 3, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 1.20% |
| Jul 2, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.79% |
| Jul 1, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.40% |
| Jun 30, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.11% |
| Jun 27, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.08% |
| Jun 26, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.75% |
| Jun 25, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.02% |
| Jun 24, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.69% |
| Jun 23, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.87% |
| Jun 20, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.12% |
| Jun 18, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.35% |
| Jun 17, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.00% |
| Jun 16, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.68% |
| Jun 13, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.98% |
| Jun 12, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.28% |
| Jun 11, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.55% |
| Jun 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.91% |
| Jun 9, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.04% |
| Jun 6, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.36% |
| Jun 5, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.10% |
| Jun 4, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.46% |
| Jun 3, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.24% |
| Jun 2, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.92% |
| May 30, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.29% |
| May 29, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.69% |
| May 28, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.07% |
| May 27, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.52% |
| May 23, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.61% |
| May 22, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.10% |
| May 21, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -2.66% |
| May 20, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.17% |
| May 19, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.31% |
| May 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.64% |
| May 15, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.06% |
| May 14, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.56% |
| May 13, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.08% |
| May 12, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 4.62% |
| May 9, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.89% |
| May 8, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.63% |