PRNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	51.08	51.08	51.08	51.08	-	-
Mar 31, 2026	51.08	51.08	51.08	51.08	51.08	4.35%
Mar 30, 2026	48.95	48.95	48.95	48.95	48.95	-1.77%
Mar 27, 2026	49.83	49.83	49.83	49.83	49.83	-1.95%
Mar 26, 2026	50.82	50.82	50.82	50.82	50.82	-2.53%
Mar 25, 2026	52.14	52.14	52.14	52.14	52.14	1.28%
Mar 24, 2026	51.48	51.48	51.48	51.48	51.48	0.82%
Mar 23, 2026	51.06	51.06	51.06	51.06	51.06	2.12%
Mar 20, 2026	50.00	50.00	50.00	50.00	50.00	-2.84%
Mar 19, 2026	51.46	51.46	51.46	51.46	51.46	0.41%
Mar 18, 2026	51.25	51.25	51.25	51.25	51.25	-1.18%
Mar 17, 2026	51.86	51.86	51.86	51.86	51.86	0.89%
Mar 16, 2026	51.40	51.40	51.40	51.40	51.40	1.32%
Mar 13, 2026	50.73	50.73	50.73	50.73	50.73	-0.67%
Mar 12, 2026	51.07	51.07	51.07	51.07	51.07	-3.04%
Mar 11, 2026	52.67	52.67	52.67	52.67	52.67	-0.38%
Mar 10, 2026	52.87	52.87	52.87	52.87	52.87	-0.06%
Mar 9, 2026	52.90	52.90	52.90	52.90	52.90	2.04%
Mar 6, 2026	51.84	51.84	51.84	51.84	51.84	-2.78%
Mar 5, 2026	53.32	53.32	53.32	53.32	53.32	-1.97%
Mar 4, 2026	54.39	54.39	54.39	54.39	54.39	0.63%
Mar 3, 2026	54.05	54.05	54.05	54.05	54.05	-2.37%
Mar 2, 2026	55.36	55.36	55.36	55.36	55.36	0.78%
Feb 27, 2026	54.93	54.93	54.93	54.93	54.93	-0.72%
Feb 26, 2026	55.33	55.33	55.33	55.33	55.33	0.24%
Feb 25, 2026	55.20	55.20	55.20	55.20	55.20	-0.02%
Feb 24, 2026	55.21	55.21	55.21	55.21	55.21	1.43%
Feb 23, 2026	54.43	54.43	54.43	54.43	54.43	-1.34%
Feb 20, 2026	55.17	55.17	55.17	55.17	55.17	0.20%
Feb 19, 2026	55.06	55.06	55.06	55.06	55.06	-0.07%
Feb 18, 2026	55.10	55.10	55.10	55.10	55.10	0.90%
Feb 17, 2026	54.61	54.61	54.61	54.61	54.61	0.11%
Feb 13, 2026	54.55	54.55	54.55	54.55	54.55	0.85%
Feb 12, 2026	54.09	54.09	54.09	54.09	54.09	-2.15%
Feb 11, 2026	55.28	55.28	55.28	55.28	55.28	-0.05%
Feb 10, 2026	55.31	55.31	55.31	55.31	55.31	-0.29%
Feb 9, 2026	55.47	55.47	55.47	55.47	55.47	1.00%
Feb 6, 2026	54.92	54.92	54.92	54.92	54.92	3.74%
Feb 5, 2026	52.94	52.94	52.94	52.94	52.94	-1.89%
Feb 4, 2026	53.96	53.96	53.96	53.96	53.96	-1.62%
Feb 3, 2026	54.85	54.85	54.85	54.85	54.85	0.20%
Feb 2, 2026	54.74	54.74	54.74	54.74	54.74	0.83%
Jan 30, 2026	54.29	54.29	54.29	54.29	54.29	-2.27%
Jan 29, 2026	55.55	55.55	55.55	55.55	55.55	-0.36%
Jan 28, 2026	55.75	55.75	55.75	55.75	55.75	-0.21%
Jan 27, 2026	55.87	55.87	55.87	55.87	55.87	0.56%
Jan 26, 2026	55.56	55.56	55.56	55.56	55.56	-0.04%
Jan 23, 2026	55.58	55.58	55.58	55.58	55.58	-1.35%
Jan 22, 2026	56.34	56.34	56.34	56.34	56.34	0.84%
Jan 21, 2026	55.87	55.87	55.87	55.87	55.87	1.80%