T. Rowe Price New Horizons Fund (PRNHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.49
+1.51 (3.15%)
Apr 24, 2025, 8:04 PM EDT
PRNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | - | 3.15% |
| Apr 23, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.98% |
| Apr 22, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 2.42% |
| Apr 21, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -2.34% |
| Apr 17, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.53% |
| Apr 16, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.47% |
| Apr 15, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.04% |
| Apr 14, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.17% |
| Apr 11, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.91% |
| Apr 10, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -4.12% |
| Apr 9, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 10.37% |
| Apr 8, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -2.36% |
| Apr 7, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.22% |
| Apr 4, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -5.06% |
| Apr 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -6.70% |
| Apr 2, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.94% |
| Apr 1, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.26% |
| Mar 31, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.06% |
| Mar 28, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -2.36% |
| Mar 27, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.31% |
| Mar 26, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.68% |
| Mar 25, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.17% |
| Mar 24, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 2.52% |
| Mar 21, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.06% |
| Mar 20, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.60% |
| Mar 19, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.02% |
| Mar 18, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.60% |
| Mar 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.73% |
| Mar 14, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 2.58% |
| Mar 13, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.98% |
| Mar 12, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.16% |
| Mar 11, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.12% |
| Mar 10, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -3.13% |
| Mar 7, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.04% |
| Mar 6, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -2.27% |
| Mar 5, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.46% |
| Mar 4, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.16% |
| Mar 3, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -3.12% |
| Feb 28, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.51% |
| Feb 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.83% |
| Feb 26, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.28% |
| Feb 25, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.62% |
| Feb 24, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.49% |
| Feb 21, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -3.10% |
| Feb 20, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.87% |
| Feb 19, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.97% |
| Feb 18, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.70% |
| Feb 14, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.28% |
| Feb 13, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.65% |
| Feb 12, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.23% |