T. Rowe Price New Horizons Fund (PRNHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.25
+0.33 (0.64%)
May 16, 2025, 8:04 PM EDT
PRNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.64% |
| May 15, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.06% |
| May 14, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.56% |
| May 13, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.08% |
| May 12, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 4.62% |
| May 9, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.89% |
| May 8, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.63% |
| May 7, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.43% |
| May 6, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.29% |
| May 5, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.34% |
| May 2, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 2.05% |
| May 1, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.04% |
| Apr 30, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.63% |
| Apr 29, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.57% |
| Apr 28, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.08% |
| Apr 25, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.63% |
| Apr 24, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 3.15% |
| Apr 23, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.98% |
| Apr 22, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 2.42% |
| Apr 21, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -2.34% |
| Apr 17, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.53% |
| Apr 16, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.47% |
| Apr 15, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.04% |
| Apr 14, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.17% |
| Apr 11, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.91% |
| Apr 10, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -4.12% |
| Apr 9, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 10.37% |
| Apr 8, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -2.36% |
| Apr 7, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.22% |
| Apr 4, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -5.06% |
| Apr 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -6.70% |
| Apr 2, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.94% |
| Apr 1, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.26% |
| Mar 31, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.06% |
| Mar 28, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -2.36% |
| Mar 27, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.31% |
| Mar 26, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.68% |
| Mar 25, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.17% |
| Mar 24, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 2.52% |
| Mar 21, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.06% |
| Mar 20, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.60% |
| Mar 19, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.02% |
| Mar 18, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.60% |
| Mar 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.73% |
| Mar 14, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 2.58% |
| Mar 13, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.98% |
| Mar 12, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.16% |
| Mar 11, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.12% |
| Mar 10, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -3.13% |
| Mar 7, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.04% |