T. Rowe Price New Horizons (PRNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.98
+0.54 (0.92%)
Oct 27, 2025, 4:00 PM EDT
PRNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | - | - |
| Oct 24, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.81% |
| Oct 23, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.58% |
| Oct 22, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -1.82% |
| Oct 21, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| Oct 20, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.45% |
| Oct 17, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.66% |
| Oct 16, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.91% |
| Oct 15, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.73% |
| Oct 14, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.57% |
| Oct 13, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 2.61% |
| Oct 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.81% |
| Oct 9, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.33% |
| Oct 8, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.24% |
| Oct 7, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -1.04% |
| Oct 6, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.68% |
| Oct 3, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.37% |
| Oct 2, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.81% |
| Oct 1, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.12% |
| Sep 30, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.14% |
| Sep 29, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.14% |
| Sep 26, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.89% |
| Sep 25, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.76% |
| Sep 24, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -1.33% |
| Sep 23, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.30% |
| Sep 22, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.40% |
| Sep 19, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.24% |
| Sep 18, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 2.00% |
| Sep 17, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.09% |
| Sep 16, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.12% |
| Sep 15, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.30% |
| Sep 12, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.94% |
| Sep 11, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.20% |
| Sep 10, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.29% |
| Sep 9, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.50% |
| Sep 8, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.25% |
| Sep 5, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.99% |
| Sep 4, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.87% |
| Sep 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.13% |
| Sep 2, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.52% |
| Aug 29, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.81% |
| Aug 28, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.45% |
| Aug 27, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.56% |
| Aug 26, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.71% |
| Aug 25, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.99% |
| Aug 22, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 2.84% |
| Aug 21, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.28% |
| Aug 20, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.35% |
| Aug 19, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.63% |
| Aug 18, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.95% |