PRNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.45	59.45	59.45	59.45	-	-
Jul 7, 2026	59.45	59.45	59.45	59.45	59.45	-1.08%
Jul 6, 2026	60.10	60.10	60.10	60.10	60.10	0.32%
Jul 2, 2026	59.91	59.91	59.91	59.91	59.91	-1.46%
Jul 1, 2026	60.80	60.80	60.80	60.80	60.80	-1.36%
Jun 30, 2026	61.64	61.64	61.64	61.64	61.64	1.38%
Jun 29, 2026	60.80	60.80	60.80	60.80	60.80	1.08%
Jun 26, 2026	60.15	60.15	60.15	60.15	60.15	-0.41%
Jun 25, 2026	60.40	60.40	60.40	60.40	60.40	1.58%
Jun 24, 2026	59.46	59.46	59.46	59.46	59.46	0.07%
Jun 23, 2026	59.42	59.42	59.42	59.42	59.42	-2.32%
Jun 22, 2026	60.83	60.83	60.83	60.83	60.83	1.21%
Jun 18, 2026	60.10	60.10	60.10	60.10	60.10	2.65%
Jun 17, 2026	58.55	58.55	58.55	58.55	58.55	-
Jun 16, 2026	58.55	58.55	58.55	58.55	58.55	-1.45%
Jun 15, 2026	59.41	59.41	59.41	59.41	59.41	1.50%
Jun 12, 2026	58.53	58.53	58.53	58.53	58.53	0.93%
Jun 11, 2026	57.99	57.99	57.99	57.99	57.99	4.13%
Jun 10, 2026	55.69	55.69	55.69	55.69	55.69	-2.26%
Jun 9, 2026	56.98	56.98	56.98	56.98	56.98	-0.05%
Jun 8, 2026	57.01	57.01	57.01	57.01	57.01	1.21%
Jun 5, 2026	56.33	56.33	56.33	56.33	56.33	-5.28%
Jun 4, 2026	59.47	59.47	59.47	59.47	59.47	0.59%
Jun 3, 2026	59.12	59.12	59.12	59.12	59.12	-0.64%
Jun 2, 2026	59.50	59.50	59.50	59.50	59.50	1.21%
Jun 1, 2026	58.79	58.79	58.79	58.79	58.79	-0.83%
May 29, 2026	59.28	59.28	59.28	59.28	59.28	-0.17%
May 28, 2026	59.38	59.38	59.38	59.38	59.38	0.61%
May 27, 2026	59.02	59.02	59.02	59.02	59.02	-0.34%
May 26, 2026	59.22	59.22	59.22	59.22	59.22	2.30%
May 22, 2026	57.89	57.89	57.89	57.89	57.89	0.80%
May 21, 2026	57.43	57.43	57.43	57.43	57.43	1.13%
May 20, 2026	56.79	56.79	56.79	56.79	56.79	2.96%
May 19, 2026	55.16	55.16	55.16	55.16	55.16	-0.86%
May 18, 2026	55.64	55.64	55.64	55.64	55.64	-1.92%
May 15, 2026	56.73	56.73	56.73	56.73	56.73	-2.71%
May 14, 2026	58.31	58.31	58.31	58.31	58.31	0.52%
May 13, 2026	58.01	58.01	58.01	58.01	58.01	0.52%
May 12, 2026	57.71	57.71	57.71	57.71	57.71	-1.18%
May 11, 2026	58.40	58.40	58.40	58.40	58.40	1.39%
May 8, 2026	57.60	57.60	57.60	57.60	57.60	0.63%
May 7, 2026	57.24	57.24	57.24	57.24	57.24	-2.17%
May 6, 2026	58.51	58.51	58.51	58.51	58.51	1.56%
May 5, 2026	57.61	57.61	57.61	57.61	57.61	1.71%
May 4, 2026	56.64	56.64	56.64	56.64	56.64	0.11%
May 1, 2026	56.58	56.58	56.58	56.58	56.58	0.48%
Apr 30, 2026	56.31	56.31	56.31	56.31	56.31	2.85%
Apr 29, 2026	54.75	54.75	54.75	54.75	54.75	-0.35%
Apr 28, 2026	54.94	54.94	54.94	54.94	54.94	-2.29%
Apr 27, 2026	56.23	56.23	56.23	56.23	56.23	-0.48%