PRNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	55.64	55.64	55.64	55.64	-	-
May 18, 2026	55.64	55.64	55.64	55.64	55.64	-1.92%
May 15, 2026	56.73	56.73	56.73	56.73	56.73	-2.71%
May 14, 2026	58.31	58.31	58.31	58.31	58.31	0.52%
May 13, 2026	58.01	58.01	58.01	58.01	58.01	0.52%
May 12, 2026	57.71	57.71	57.71	57.71	57.71	-1.18%
May 11, 2026	58.40	58.40	58.40	58.40	58.40	1.39%
May 8, 2026	57.60	57.60	57.60	57.60	57.60	0.63%
May 7, 2026	57.24	57.24	57.24	57.24	57.24	-2.17%
May 6, 2026	58.51	58.51	58.51	58.51	58.51	1.56%
May 5, 2026	57.61	57.61	57.61	57.61	57.61	1.71%
May 4, 2026	56.64	56.64	56.64	56.64	56.64	0.11%
May 1, 2026	56.58	56.58	56.58	56.58	56.58	0.48%
Apr 30, 2026	56.31	56.31	56.31	56.31	56.31	2.85%
Apr 29, 2026	54.75	54.75	54.75	54.75	54.75	-0.35%
Apr 28, 2026	54.94	54.94	54.94	54.94	54.94	-2.29%
Apr 27, 2026	56.23	56.23	56.23	56.23	56.23	-0.48%
Apr 24, 2026	56.50	56.50	56.50	56.50	56.50	0.66%
Apr 23, 2026	56.13	56.13	56.13	56.13	56.13	-0.64%
Apr 22, 2026	56.49	56.49	56.49	56.49	56.49	0.61%
Apr 21, 2026	56.15	56.15	56.15	56.15	56.15	-0.94%
Apr 20, 2026	56.68	56.68	56.68	56.68	56.68	0.64%
Apr 17, 2026	56.32	56.32	56.32	56.32	56.32	2.42%
Apr 16, 2026	54.99	54.99	54.99	54.99	54.99	0.26%
Apr 15, 2026	54.85	54.85	54.85	54.85	54.85	-0.44%
Apr 14, 2026	55.09	55.09	55.09	55.09	55.09	1.03%
Apr 13, 2026	54.53	54.53	54.53	54.53	54.53	1.53%
Apr 10, 2026	53.71	53.71	53.71	53.71	53.71	-0.37%
Apr 9, 2026	53.91	53.91	53.91	53.91	53.91	0.24%
Apr 8, 2026	53.78	53.78	53.78	53.78	53.78	3.46%
Apr 7, 2026	51.98	51.98	51.98	51.98	51.98	0.29%
Apr 6, 2026	51.83	51.83	51.83	51.83	51.83	0.37%
Apr 2, 2026	51.64	51.64	51.64	51.64	51.64	0.43%
Apr 1, 2026	51.42	51.42	51.42	51.42	51.42	0.67%
Mar 31, 2026	51.08	51.08	51.08	51.08	51.08	4.35%
Mar 30, 2026	48.95	48.95	48.95	48.95	48.95	-1.77%
Mar 27, 2026	49.83	49.83	49.83	49.83	49.83	-1.95%
Mar 26, 2026	50.82	50.82	50.82	50.82	50.82	-2.53%
Mar 25, 2026	52.14	52.14	52.14	52.14	52.14	1.28%
Mar 24, 2026	51.48	51.48	51.48	51.48	51.48	0.82%
Mar 23, 2026	51.06	51.06	51.06	51.06	51.06	2.12%
Mar 20, 2026	50.00	50.00	50.00	50.00	50.00	-2.84%
Mar 19, 2026	51.46	51.46	51.46	51.46	51.46	0.41%
Mar 18, 2026	51.25	51.25	51.25	51.25	51.25	-1.18%
Mar 17, 2026	51.86	51.86	51.86	51.86	51.86	0.89%
Mar 16, 2026	51.40	51.40	51.40	51.40	51.40	1.32%
Mar 13, 2026	50.73	50.73	50.73	50.73	50.73	-0.67%
Mar 12, 2026	51.07	51.07	51.07	51.07	51.07	-3.04%
Mar 11, 2026	52.67	52.67	52.67	52.67	52.67	-0.38%
Mar 10, 2026	52.87	52.87	52.87	52.87	52.87	-0.06%