PRNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	59.41	59.41	59.41	59.41	-	-
Jun 15, 2026	59.41	59.41	59.41	59.41	59.41	1.50%
Jun 12, 2026	58.53	58.53	58.53	58.53	58.53	0.93%
Jun 11, 2026	57.99	57.99	57.99	57.99	57.99	4.13%
Jun 10, 2026	55.69	55.69	55.69	55.69	55.69	-2.26%
Jun 9, 2026	56.98	56.98	56.98	56.98	56.98	-0.05%
Jun 8, 2026	57.01	57.01	57.01	57.01	57.01	1.21%
Jun 5, 2026	56.33	56.33	56.33	56.33	56.33	-5.28%
Jun 4, 2026	59.47	59.47	59.47	59.47	59.47	0.59%
Jun 3, 2026	59.12	59.12	59.12	59.12	59.12	-0.64%
Jun 2, 2026	59.50	59.50	59.50	59.50	59.50	1.21%
Jun 1, 2026	58.79	58.79	58.79	58.79	58.79	-0.83%
May 29, 2026	59.28	59.28	59.28	59.28	59.28	-0.17%
May 28, 2026	59.38	59.38	59.38	59.38	59.38	0.61%
May 27, 2026	59.02	59.02	59.02	59.02	59.02	-0.34%
May 26, 2026	59.22	59.22	59.22	59.22	59.22	2.30%
May 22, 2026	57.89	57.89	57.89	57.89	57.89	0.80%
May 21, 2026	57.43	57.43	57.43	57.43	57.43	1.13%
May 20, 2026	56.79	56.79	56.79	56.79	56.79	2.96%
May 19, 2026	55.16	55.16	55.16	55.16	55.16	-0.86%
May 18, 2026	55.64	55.64	55.64	55.64	55.64	-1.92%
May 15, 2026	56.73	56.73	56.73	56.73	56.73	-2.71%
May 14, 2026	58.31	58.31	58.31	58.31	58.31	0.52%
May 13, 2026	58.01	58.01	58.01	58.01	58.01	0.52%
May 12, 2026	57.71	57.71	57.71	57.71	57.71	-1.18%
May 11, 2026	58.40	58.40	58.40	58.40	58.40	1.39%
May 8, 2026	57.60	57.60	57.60	57.60	57.60	0.63%
May 7, 2026	57.24	57.24	57.24	57.24	57.24	-2.17%
May 6, 2026	58.51	58.51	58.51	58.51	58.51	1.56%
May 5, 2026	57.61	57.61	57.61	57.61	57.61	1.71%
May 4, 2026	56.64	56.64	56.64	56.64	56.64	0.11%
May 1, 2026	56.58	56.58	56.58	56.58	56.58	0.48%
Apr 30, 2026	56.31	56.31	56.31	56.31	56.31	2.85%
Apr 29, 2026	54.75	54.75	54.75	54.75	54.75	-0.35%
Apr 28, 2026	54.94	54.94	54.94	54.94	54.94	-2.29%
Apr 27, 2026	56.23	56.23	56.23	56.23	56.23	-0.48%
Apr 24, 2026	56.50	56.50	56.50	56.50	56.50	0.66%
Apr 23, 2026	56.13	56.13	56.13	56.13	56.13	-0.64%
Apr 22, 2026	56.49	56.49	56.49	56.49	56.49	0.61%
Apr 21, 2026	56.15	56.15	56.15	56.15	56.15	-0.94%
Apr 20, 2026	56.68	56.68	56.68	56.68	56.68	0.64%
Apr 17, 2026	56.32	56.32	56.32	56.32	56.32	2.42%
Apr 16, 2026	54.99	54.99	54.99	54.99	54.99	0.26%
Apr 15, 2026	54.85	54.85	54.85	54.85	54.85	-0.44%
Apr 14, 2026	55.09	55.09	55.09	55.09	55.09	1.03%
Apr 13, 2026	54.53	54.53	54.53	54.53	54.53	1.53%
Apr 10, 2026	53.71	53.71	53.71	53.71	53.71	-0.37%
Apr 9, 2026	53.91	53.91	53.91	53.91	53.91	0.24%
Apr 8, 2026	53.78	53.78	53.78	53.78	53.78	3.46%
Apr 7, 2026	51.98	51.98	51.98	51.98	51.98	0.29%