PRNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	54.68	54.68	54.68	54.68	54.68	1.33%
Oct 14, 2026	53.96	53.96	53.96	53.96	53.96	-1.48%
Oct 13, 2026	54.77	54.77	54.77	54.77	54.77	-0.63%
Oct 12, 2026	55.12	55.12	55.12	55.12	55.12	-1.13%
Oct 9, 2026	55.75	55.75	55.75	55.75	55.75	1.42%
Oct 8, 2026	54.97	54.97	54.97	54.97	54.97	-0.56%
Oct 7, 2026	55.28	55.28	55.28	55.28	55.28	-1.72%
Oct 6, 2026	56.25	56.25	56.25	56.25	56.25	-1.51%
Oct 5, 2026	57.11	57.11	57.11	57.11	57.11	1.04%
Oct 2, 2026	56.52	56.52	56.52	56.52	56.52	1.04%
Oct 1, 2026	55.94	55.94	55.94	55.94	55.94	0.05%
Sep 30, 2026	55.91	55.91	55.91	55.91	55.91	-0.41%
Sep 29, 2026	56.14	56.14	56.14	56.14	56.14	0.07%
Sep 28, 2026	56.10	56.10	56.10	56.10	56.10	-0.18%
Sep 25, 2026	56.20	56.20	56.20	56.20	56.20	0.05%
Sep 24, 2026	56.17	56.17	56.17	56.17	56.17	0.45%
Sep 23, 2026	55.92	55.92	55.92	55.92	55.92	-1.39%
Sep 22, 2026	56.71	56.71	56.71	56.71	56.71	0.89%
Sep 21, 2026	56.21	56.21	56.21	56.21	56.21	0.59%
Sep 18, 2026	55.88	55.88	55.88	55.88	55.88	-0.53%
Sep 17, 2026	56.18	56.18	56.18	56.18	56.18	1.24%
Sep 16, 2026	55.49	55.49	55.49	55.49	55.49	-0.47%
Sep 15, 2026	55.75	55.75	55.75	55.75	55.75	-0.29%
Sep 14, 2026	55.91	55.91	55.91	55.91	55.91	-0.66%
Sep 11, 2026	56.28	56.28	56.28	56.28	56.28	0.61%
Sep 10, 2026	55.94	55.94	55.94	55.94	55.94	-1.41%
Sep 9, 2026	56.74	56.74	56.74	56.74	56.74	-1.25%
Sep 8, 2026	57.46	57.46	57.46	57.46	57.46	-0.26%
Sep 4, 2026	57.61	57.61	57.61	57.61	57.61	-0.05%
Sep 3, 2026	57.64	57.64	57.64	57.64	57.64	0.24%
Sep 2, 2026	57.50	57.50	57.50	57.50	57.50	0.77%
Sep 1, 2026	57.06	57.06	57.06	57.06	57.06	-1.48%
Aug 31, 2026	57.92	57.92	57.92	57.92	57.92	-0.21%
Aug 28, 2026	58.04	58.04	58.04	58.04	58.04	-2.49%
Aug 27, 2026	59.52	59.52	59.52	59.52	59.52	0.46%
Aug 26, 2026	59.25	59.25	59.25	59.25	59.25	0.19%
Aug 25, 2026	59.14	59.14	59.14	59.14	59.14	0.61%
Aug 24, 2026	58.78	58.78	58.78	58.78	58.78	-1.06%
Aug 21, 2026	59.41	59.41	59.41	59.41	59.41	1.02%
Aug 20, 2026	58.81	58.81	58.81	58.81	58.81	-1.42%
Aug 19, 2026	59.66	59.66	59.66	59.66	59.66	0.95%
Aug 18, 2026	59.10	59.10	59.10	59.10	59.10	-1.73%
Aug 17, 2026	60.14	60.14	60.14	60.14	60.14	0.52%
Aug 14, 2026	59.83	59.83	59.83	59.83	59.83	0.54%
Aug 13, 2026	59.51	59.51	59.51	59.51	59.51	-0.20%
Aug 12, 2026	59.63	59.63	59.63	59.63	59.63	0.97%
Aug 11, 2026	59.06	59.06	59.06	59.06	59.06	-0.08%
Aug 10, 2026	59.11	59.11	59.11	59.11	59.11	-0.17%
Aug 7, 2026	59.21	59.21	59.21	59.21	59.21	1.75%
Aug 6, 2026	58.19	58.19	58.19	58.19	58.19	-1.00%