PRNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.14	59.14	59.14	59.14	-	-
Aug 25, 2026	59.14	59.14	59.14	59.14	59.14	0.61%
Aug 24, 2026	58.78	58.78	58.78	58.78	58.78	-1.06%
Aug 21, 2026	59.41	59.41	59.41	59.41	59.41	1.02%
Aug 20, 2026	58.81	58.81	58.81	58.81	58.81	-1.42%
Aug 19, 2026	59.66	59.66	59.66	59.66	59.66	0.95%
Aug 18, 2026	59.10	59.10	59.10	59.10	59.10	-1.73%
Aug 17, 2026	60.14	60.14	60.14	60.14	60.14	0.52%
Aug 14, 2026	59.83	59.83	59.83	59.83	59.83	0.54%
Aug 13, 2026	59.51	59.51	59.51	59.51	59.51	-0.20%
Aug 12, 2026	59.63	59.63	59.63	59.63	59.63	0.97%
Aug 11, 2026	59.06	59.06	59.06	59.06	59.06	-0.08%
Aug 10, 2026	59.11	59.11	59.11	59.11	59.11	-0.17%
Aug 7, 2026	59.21	59.21	59.21	59.21	59.21	1.75%
Aug 6, 2026	58.19	58.19	58.19	58.19	58.19	-1.00%
Aug 5, 2026	58.78	58.78	58.78	58.78	58.78	-0.12%
Aug 4, 2026	58.85	58.85	58.85	58.85	58.85	2.54%
Aug 3, 2026	57.39	57.39	57.39	57.39	57.39	0.84%
Jul 31, 2026	56.91	56.91	56.91	56.91	56.91	-0.58%
Jul 30, 2026	57.24	57.24	57.24	57.24	57.24	2.25%
Jul 29, 2026	55.98	55.98	55.98	55.98	55.98	-1.81%
Jul 28, 2026	57.01	57.01	57.01	57.01	57.01	-0.77%
Jul 27, 2026	57.45	57.45	57.45	57.45	57.45	0.14%
Jul 24, 2026	57.37	57.37	57.37	57.37	57.37	-1.04%
Jul 23, 2026	57.97	57.97	57.97	57.97	57.97	-0.24%
Jul 22, 2026	58.11	58.11	58.11	58.11	58.11	-0.89%
Jul 21, 2026	58.63	58.63	58.63	58.63	58.63	2.00%
Jul 20, 2026	57.48	57.48	57.48	57.48	57.48	-1.19%
Jul 17, 2026	58.17	58.17	58.17	58.17	58.17	0.40%
Jul 16, 2026	57.94	57.94	57.94	57.94	57.94	-1.61%
Jul 15, 2026	58.89	58.89	58.89	58.89	58.89	-0.10%
Jul 14, 2026	58.95	58.95	58.95	58.95	58.95	0.86%
Jul 13, 2026	58.45	58.45	58.45	58.45	58.45	-1.86%
Jul 10, 2026	59.56	59.56	59.56	59.56	59.56	-1.00%
Jul 9, 2026	60.16	60.16	60.16	60.16	60.16	1.81%
Jul 8, 2026	59.09	59.09	59.09	59.09	59.09	-0.61%
Jul 7, 2026	59.45	59.45	59.45	59.45	59.45	-1.08%
Jul 6, 2026	60.10	60.10	60.10	60.10	60.10	0.32%
Jul 2, 2026	59.91	59.91	59.91	59.91	59.91	-1.46%
Jul 1, 2026	60.80	60.80	60.80	60.80	60.80	-1.36%
Jun 30, 2026	61.64	61.64	61.64	61.64	61.64	1.38%
Jun 29, 2026	60.80	60.80	60.80	60.80	60.80	1.08%
Jun 26, 2026	60.15	60.15	60.15	60.15	60.15	-0.41%
Jun 25, 2026	60.40	60.40	60.40	60.40	60.40	1.58%
Jun 24, 2026	59.46	59.46	59.46	59.46	59.46	0.07%
Jun 23, 2026	59.42	59.42	59.42	59.42	59.42	-2.32%
Jun 22, 2026	60.83	60.83	60.83	60.83	60.83	1.21%
Jun 18, 2026	60.10	60.10	60.10	60.10	60.10	2.65%
Jun 17, 2026	58.55	58.55	58.55	58.55	58.55	-
Jun 16, 2026	58.55	58.55	58.55	58.55	58.55	-1.45%