Virtus NFJ Mid-Cap Value Inst (PRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
+0.03 (0.10%)
Dec 18, 2025, 8:10 AM EST
PRNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | - | - |
| Dec 17, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.10% |
| Dec 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -5.79% |
| Dec 15, 2025 | 29.01 | 29.01 | 29.01 | 30.59 | 29.01 | -0.16% |
| Dec 12, 2025 | 29.05 | 29.05 | 29.05 | 30.64 | 29.05 | -0.84% |
| Dec 11, 2025 | 29.30 | 29.30 | 29.30 | 30.90 | 29.30 | 0.75% |
| Dec 10, 2025 | 29.08 | 29.08 | 29.08 | 30.67 | 29.08 | 1.69% |
| Dec 9, 2025 | 28.60 | 28.60 | 28.60 | 30.16 | 28.60 | -0.07% |
| Dec 8, 2025 | 28.62 | 28.62 | 28.62 | 30.18 | 28.62 | -0.63% |
| Dec 5, 2025 | 28.80 | 28.80 | 28.80 | 30.37 | 28.80 | 0.10% |
| Dec 4, 2025 | 28.77 | 28.77 | 28.77 | 30.34 | 28.77 | 0.20% |
| Dec 3, 2025 | 28.71 | 28.71 | 28.71 | 30.28 | 28.71 | 1.20% |
| Dec 2, 2025 | 28.37 | 28.37 | 28.37 | 29.92 | 28.37 | -0.07% |
| Dec 1, 2025 | 28.39 | 28.39 | 28.39 | 29.94 | 28.39 | - |
| Nov 28, 2025 | 28.39 | 28.39 | 28.39 | 29.94 | 28.39 | 0.44% |
| Nov 26, 2025 | 28.27 | 28.27 | 28.27 | 29.81 | 28.27 | 0.71% |
| Nov 25, 2025 | 28.07 | 28.07 | 28.07 | 29.60 | 28.07 | 1.68% |
| Nov 24, 2025 | 27.60 | 27.60 | 27.60 | 29.11 | 27.60 | 0.83% |
| Nov 21, 2025 | 27.38 | 27.38 | 27.38 | 28.87 | 27.38 | 2.45% |
| Nov 20, 2025 | 26.72 | 26.72 | 26.72 | 28.18 | 26.72 | -1.37% |
| Nov 19, 2025 | 27.09 | 27.09 | 27.09 | 28.57 | 27.09 | -0.24% |
| Nov 18, 2025 | 27.16 | 27.16 | 27.16 | 28.64 | 27.16 | 0.03% |
| Nov 17, 2025 | 27.15 | 27.15 | 27.15 | 28.63 | 27.15 | -2.09% |
| Nov 14, 2025 | 27.73 | 27.73 | 27.73 | 29.24 | 27.73 | -0.41% |
| Nov 13, 2025 | 27.84 | 27.84 | 27.84 | 29.36 | 27.84 | -1.48% |
| Nov 12, 2025 | 28.26 | 28.26 | 28.26 | 29.80 | 28.26 | 0.20% |
| Nov 11, 2025 | 28.20 | 28.20 | 28.20 | 29.74 | 28.20 | 0.57% |
| Nov 10, 2025 | 28.04 | 28.04 | 28.04 | 29.57 | 28.04 | 0.58% |
| Nov 7, 2025 | 27.88 | 27.88 | 27.88 | 29.40 | 27.88 | 1.41% |
| Nov 6, 2025 | 27.49 | 27.49 | 27.49 | 28.99 | 27.49 | -0.79% |
| Nov 5, 2025 | 27.71 | 27.71 | 27.71 | 29.22 | 27.71 | 1.28% |
| Nov 4, 2025 | 27.36 | 27.36 | 27.36 | 28.85 | 27.36 | -0.96% |
| Nov 3, 2025 | 27.62 | 27.62 | 27.62 | 29.13 | 27.62 | -0.10% |
| Oct 31, 2025 | 27.65 | 27.65 | 27.65 | 29.16 | 27.65 | 0.24% |
| Oct 30, 2025 | 27.58 | 27.58 | 27.58 | 29.09 | 27.58 | -0.95% |
| Oct 29, 2025 | 27.85 | 27.85 | 27.85 | 29.37 | 27.85 | -1.18% |
| Oct 28, 2025 | 28.18 | 28.18 | 28.18 | 29.72 | 28.18 | -1.23% |
| Oct 27, 2025 | 28.53 | 28.53 | 28.53 | 30.09 | 28.53 | 0.27% |
| Oct 24, 2025 | 28.46 | 28.46 | 28.46 | 30.01 | 28.46 | 0.47% |
| Oct 23, 2025 | 28.32 | 28.32 | 28.32 | 29.87 | 28.32 | 0.98% |
| Oct 22, 2025 | 28.05 | 28.05 | 28.05 | 29.58 | 28.05 | -0.47% |
| Oct 21, 2025 | 28.18 | 28.18 | 28.18 | 29.72 | 28.18 | 0.44% |
| Oct 20, 2025 | 28.06 | 28.06 | 28.06 | 29.59 | 28.06 | 1.02% |
| Oct 17, 2025 | 27.77 | 27.77 | 27.77 | 29.29 | 27.77 | 0.24% |
| Oct 16, 2025 | 27.71 | 27.71 | 27.71 | 29.22 | 27.71 | -1.42% |
| Oct 15, 2025 | 28.11 | 28.11 | 28.11 | 29.64 | 28.11 | 0.07% |
| Oct 14, 2025 | 28.09 | 28.09 | 28.09 | 29.62 | 28.09 | 1.30% |
| Oct 13, 2025 | 27.73 | 27.73 | 27.73 | 29.24 | 27.73 | 1.70% |
| Oct 10, 2025 | 27.26 | 27.26 | 27.26 | 28.75 | 27.26 | -3.20% |
| Oct 9, 2025 | 28.16 | 28.16 | 28.16 | 29.70 | 28.16 | -1.10% |