PRNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.12	34.12	34.12	34.12	34.12	-0.38%
Aug 26, 2026	34.25	34.25	34.25	34.25	34.25	0.62%
Aug 25, 2026	34.04	34.04	34.04	34.04	34.04	-0.29%
Aug 24, 2026	34.14	34.14	34.14	34.14	34.14	-0.52%
Aug 21, 2026	34.32	34.32	34.32	34.32	34.32	0.76%
Aug 20, 2026	34.06	34.06	34.06	34.06	34.06	-0.99%
Aug 19, 2026	34.40	34.40	34.40	34.40	34.40	-0.26%
Aug 18, 2026	34.49	34.49	34.49	34.49	34.49	-1.12%
Aug 17, 2026	34.88	34.88	34.88	34.88	34.88	-0.17%
Aug 14, 2026	34.94	34.94	34.94	34.94	34.94	0.60%
Aug 13, 2026	34.73	34.73	34.73	34.73	34.73	0.29%
Aug 12, 2026	34.63	34.63	34.63	34.63	34.63	0.55%
Aug 11, 2026	34.44	34.44	34.44	34.44	34.44	0.15%
Aug 10, 2026	34.39	34.39	34.39	34.39	34.39	0.47%
Aug 7, 2026	34.23	34.23	34.23	34.23	34.23	1.27%
Aug 6, 2026	33.80	33.80	33.80	33.80	33.80	-0.41%
Aug 5, 2026	33.94	33.94	33.94	33.94	33.94	-0.67%
Aug 4, 2026	34.17	34.17	34.17	34.17	34.17	1.45%
Aug 3, 2026	33.68	33.68	33.68	33.68	33.68	0.75%
Jul 31, 2026	33.43	33.43	33.43	33.43	33.43	-0.21%
Jul 30, 2026	33.50	33.50	33.50	33.50	33.50	0.93%
Jul 29, 2026	33.19	33.19	33.19	33.19	33.19	-0.81%
Jul 28, 2026	33.46	33.46	33.46	33.46	33.46	0.75%
Jul 27, 2026	33.21	33.21	33.21	33.21	33.21	0.30%
Jul 24, 2026	33.11	33.11	33.11	33.11	33.11	0.12%
Jul 23, 2026	33.07	33.07	33.07	33.07	33.07	-0.51%
Jul 22, 2026	33.24	33.24	33.24	33.24	33.24	-0.09%
Jul 21, 2026	33.27	33.27	33.27	33.27	33.27	1.03%
Jul 20, 2026	32.93	32.93	32.93	32.93	32.93	-0.42%
Jul 17, 2026	33.07	33.07	33.07	33.07	33.07	-0.51%
Jul 16, 2026	33.24	33.24	33.24	33.24	33.24	0.76%
Jul 15, 2026	32.99	32.99	32.99	32.99	32.99	0.40%
Jul 14, 2026	32.86	32.86	32.86	32.86	32.86	0.12%
Jul 13, 2026	32.82	32.82	32.82	32.82	32.82	0.34%
Jul 10, 2026	32.71	32.71	32.71	32.71	32.71	0.46%
Jul 9, 2026	32.56	32.56	32.56	32.56	32.56	0.74%
Jul 8, 2026	32.32	32.32	32.32	32.32	32.32	-0.74%
Jul 7, 2026	32.56	32.56	32.56	32.56	32.56	-0.64%
Jul 6, 2026	32.77	32.77	32.77	32.77	32.77	0.71%
Jul 2, 2026	32.54	32.54	32.54	32.54	32.54	-0.79%
Jul 1, 2026	32.80	32.80	32.80	32.80	32.80	-0.58%
Jun 30, 2026	32.99	32.99	32.99	32.99	32.99	0.52%
Jun 29, 2026	32.82	32.82	32.82	32.82	32.82	-
Jun 26, 2026	32.82	32.82	32.82	32.82	32.82	-0.76%
Jun 25, 2026	33.07	33.07	33.07	33.07	33.07	1.47%
Jun 24, 2026	32.59	32.59	32.59	32.59	32.59	-
Jun 23, 2026	32.59	32.59	32.59	32.59	32.59	-1.15%
Jun 22, 2026	32.97	32.97	32.97	32.97	32.97	0.67%
Jun 18, 2026	32.75	32.75	32.75	32.75	32.75	0.89%
Jun 17, 2026	32.46	32.46	32.46	32.46	32.46	-1.40%