PRNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.32	32.32	32.32	32.32	-	-
Jul 8, 2026	32.32	32.32	32.32	32.32	32.32	-0.74%
Jul 7, 2026	32.56	32.56	32.56	32.56	32.56	-0.64%
Jul 6, 2026	32.77	32.77	32.77	32.77	32.77	0.71%
Jul 2, 2026	32.54	32.54	32.54	32.54	32.54	-0.79%
Jul 1, 2026	32.80	32.80	32.80	32.80	32.80	-0.58%
Jun 30, 2026	32.99	32.99	32.99	32.99	32.99	0.52%
Jun 29, 2026	32.82	32.82	32.82	32.82	32.82	-
Jun 26, 2026	32.82	32.82	32.82	32.82	32.82	-0.76%
Jun 25, 2026	33.07	33.07	33.07	33.07	33.07	1.47%
Jun 24, 2026	32.59	32.59	32.59	32.59	32.59	-
Jun 23, 2026	32.59	32.59	32.59	32.59	32.59	-1.15%
Jun 22, 2026	32.97	32.97	32.97	32.97	32.97	0.67%
Jun 18, 2026	32.75	32.75	32.75	32.75	32.75	0.89%
Jun 17, 2026	32.46	32.46	32.46	32.46	32.46	-1.40%
Jun 16, 2026	32.92	32.92	32.92	32.92	32.92	-0.63%
Jun 15, 2026	33.13	33.13	33.13	33.13	33.13	-0.24%
Jun 12, 2026	33.21	33.21	33.21	33.21	33.21	1.37%
Jun 11, 2026	32.76	32.76	32.76	32.76	32.76	2.28%
Jun 10, 2026	32.03	32.03	32.03	32.03	32.03	-1.32%
Jun 9, 2026	32.46	32.46	32.46	32.46	32.46	0.46%
Jun 8, 2026	32.31	32.31	32.31	32.31	32.31	0.40%
Jun 5, 2026	32.18	32.18	32.18	32.18	32.18	-2.37%
Jun 4, 2026	32.96	32.96	32.96	32.96	32.96	0.70%
Jun 3, 2026	32.73	32.73	32.73	32.73	32.73	-0.33%
Jun 2, 2026	32.84	32.84	32.84	32.84	32.84	2.11%
Jun 1, 2026	32.16	32.16	32.16	32.16	32.16	-0.43%
May 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.31%
May 28, 2026	32.40	32.40	32.40	32.40	32.40	0.37%
May 27, 2026	32.28	32.28	32.28	32.28	32.28	-0.59%
May 26, 2026	32.47	32.47	32.47	32.47	32.47	1.09%
May 22, 2026	32.12	32.12	32.12	32.12	32.12	1.17%
May 21, 2026	31.75	31.75	31.75	31.75	31.75	0.16%
May 20, 2026	31.70	31.70	31.70	31.70	31.70	1.57%
May 19, 2026	31.21	31.21	31.21	31.21	31.21	-0.54%
May 18, 2026	31.38	31.38	31.38	31.38	31.38	-0.22%
May 15, 2026	31.45	31.45	31.45	31.45	31.45	-1.44%
May 14, 2026	31.91	31.91	31.91	31.91	31.91	-0.06%
May 13, 2026	31.93	31.93	31.93	31.93	31.93	-0.31%
May 12, 2026	32.03	32.03	32.03	32.03	32.03	-0.68%
May 11, 2026	32.25	32.25	32.25	32.25	32.25	0.31%
May 8, 2026	32.15	32.15	32.15	32.15	32.15	0.56%
May 7, 2026	31.97	31.97	31.97	31.97	31.97	-1.57%
May 6, 2026	32.48	32.48	32.48	32.48	32.48	1.44%
May 5, 2026	32.02	32.02	32.02	32.02	32.02	1.27%
May 4, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%
May 1, 2026	31.67	31.67	31.67	31.67	31.67	-0.38%
Apr 30, 2026	31.79	31.79	31.79	31.79	31.79	1.34%
Apr 29, 2026	31.37	31.37	31.37	31.37	31.37	-0.03%
Apr 28, 2026	31.38	31.38	31.38	31.38	31.38	-1.01%