PRNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.37	33.37	33.37	33.37	33.37	-
Oct 15, 2026	33.37	33.37	33.37	33.37	33.37	0.79%
Oct 14, 2026	33.11	33.11	33.11	33.11	33.11	-0.87%
Oct 13, 2026	33.40	33.40	33.40	33.40	33.40	0.18%
Oct 12, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Oct 9, 2026	33.37	33.37	33.37	33.37	33.37	0.48%
Oct 8, 2026	33.21	33.21	33.21	33.21	33.21	0.39%
Oct 7, 2026	33.08	33.08	33.08	33.08	33.08	-0.99%
Oct 6, 2026	33.41	33.41	33.41	33.41	33.41	0.36%
Oct 5, 2026	33.29	33.29	33.29	33.29	33.29	0.36%
Oct 2, 2026	33.17	33.17	33.17	33.17	33.17	1.16%
Oct 1, 2026	32.79	32.79	32.79	32.79	32.79	0.86%
Sep 30, 2026	32.51	32.51	32.51	32.51	32.51	-0.64%
Sep 29, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
Sep 28, 2026	32.81	32.81	32.81	32.81	32.81	-0.82%
Sep 25, 2026	33.08	33.08	33.08	33.08	33.08	0.58%
Sep 24, 2026	32.89	32.89	32.89	32.89	32.89	-0.48%
Sep 23, 2026	33.05	33.05	33.05	33.05	33.05	-0.60%
Sep 22, 2026	33.25	33.25	33.25	33.25	33.25	-0.24%
Sep 21, 2026	33.33	33.33	33.33	33.33	33.33	-0.21%
Sep 18, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%
Sep 17, 2026	33.60	33.60	33.60	33.60	33.60	1.27%
Sep 16, 2026	33.18	33.18	33.18	33.18	33.18	-0.98%
Sep 15, 2026	33.51	33.51	33.51	33.51	33.51	0.09%
Sep 14, 2026	33.48	33.48	33.48	33.48	33.48	-1.15%
Sep 11, 2026	33.87	33.87	33.87	33.87	33.87	1.01%
Sep 10, 2026	33.53	33.53	33.53	33.53	33.53	-0.71%
Sep 9, 2026	33.77	33.77	33.77	33.77	33.77	-0.71%
Sep 8, 2026	34.01	34.01	34.01	34.01	34.01	-0.67%
Sep 4, 2026	34.24	34.24	34.24	34.24	34.24	0.03%
Sep 3, 2026	34.23	34.23	34.23	34.23	34.23	0.65%
Sep 2, 2026	34.01	34.01	34.01	34.01	34.01	0.86%
Sep 1, 2026	33.72	33.72	33.72	33.72	33.72	-0.38%
Aug 31, 2026	33.85	33.85	33.85	33.85	33.85	-0.12%
Aug 28, 2026	33.89	33.89	33.89	33.89	33.89	-0.67%
Aug 27, 2026	34.12	34.12	34.12	34.12	34.12	-0.38%
Aug 26, 2026	34.25	34.25	34.25	34.25	34.25	0.62%
Aug 25, 2026	34.04	34.04	34.04	34.04	34.04	-0.29%
Aug 24, 2026	34.14	34.14	34.14	34.14	34.14	-0.52%
Aug 21, 2026	34.32	34.32	34.32	34.32	34.32	0.76%
Aug 20, 2026	34.06	34.06	34.06	34.06	34.06	-0.99%
Aug 19, 2026	34.40	34.40	34.40	34.40	34.40	-0.26%
Aug 18, 2026	34.49	34.49	34.49	34.49	34.49	-1.12%
Aug 17, 2026	34.88	34.88	34.88	34.88	34.88	-0.17%
Aug 14, 2026	34.94	34.94	34.94	34.94	34.94	0.60%
Aug 13, 2026	34.73	34.73	34.73	34.73	34.73	0.29%
Aug 12, 2026	34.63	34.63	34.63	34.63	34.63	0.55%
Aug 11, 2026	34.44	34.44	34.44	34.44	34.44	0.15%
Aug 10, 2026	34.39	34.39	34.39	34.39	34.39	0.47%
Aug 7, 2026	34.23	34.23	34.23	34.23	34.23	1.27%