PRNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	31.21	31.21	31.21	31.21	-	-
May 19, 2026	31.21	31.21	31.21	31.21	31.21	-0.54%
May 18, 2026	31.38	31.38	31.38	31.38	31.38	-0.22%
May 15, 2026	31.45	31.45	31.45	31.45	31.45	-1.44%
May 14, 2026	31.91	31.91	31.91	31.91	31.91	-0.06%
May 13, 2026	31.93	31.93	31.93	31.93	31.93	-0.31%
May 12, 2026	32.03	32.03	32.03	32.03	32.03	-0.68%
May 11, 2026	32.25	32.25	32.25	32.25	32.25	0.31%
May 8, 2026	32.15	32.15	32.15	32.15	32.15	0.56%
May 7, 2026	31.97	31.97	31.97	31.97	31.97	-1.57%
May 6, 2026	32.48	32.48	32.48	32.48	32.48	1.44%
May 5, 2026	32.02	32.02	32.02	32.02	32.02	1.27%
May 4, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%
May 1, 2026	31.67	31.67	31.67	31.67	31.67	-0.38%
Apr 30, 2026	31.79	31.79	31.79	31.79	31.79	1.34%
Apr 29, 2026	31.37	31.37	31.37	31.37	31.37	-0.03%
Apr 28, 2026	31.38	31.38	31.38	31.38	31.38	-1.01%
Apr 27, 2026	31.70	31.70	31.70	31.70	31.70	0.13%
Apr 24, 2026	31.66	31.66	31.66	31.66	31.66	-0.19%
Apr 23, 2026	31.72	31.72	31.72	31.72	31.72	0.51%
Apr 22, 2026	31.56	31.56	31.56	31.56	31.56	0.10%
Apr 21, 2026	31.53	31.53	31.53	31.53	31.53	-0.41%
Apr 20, 2026	31.66	31.66	31.66	31.66	31.66	0.48%
Apr 17, 2026	31.51	31.51	31.51	31.51	31.51	1.35%
Apr 16, 2026	31.09	31.09	31.09	31.09	31.09	0.45%
Apr 15, 2026	30.95	30.95	30.95	30.95	30.95	-0.71%
Apr 14, 2026	31.17	31.17	31.17	31.17	31.17	0.35%
Apr 13, 2026	31.06	31.06	31.06	31.06	31.06	0.81%
Apr 10, 2026	30.81	30.81	30.81	30.81	30.81	-0.03%
Apr 9, 2026	30.82	30.82	30.82	30.82	30.82	0.82%
Apr 8, 2026	30.57	30.57	30.57	30.57	30.57	2.48%
Apr 7, 2026	29.83	29.83	29.83	29.83	29.83	0.24%
Apr 6, 2026	29.76	29.76	29.76	29.76	29.76	0.57%
Apr 2, 2026	29.59	29.59	29.59	29.59	29.59	-
Apr 1, 2026	29.59	29.59	29.59	29.59	29.59	0.89%
Mar 31, 2026	29.33	29.33	29.33	29.33	29.33	2.55%
Mar 30, 2026	28.60	28.60	28.60	28.60	28.60	-0.63%
Mar 27, 2026	28.78	28.78	28.78	28.78	28.78	-0.96%
Mar 26, 2026	29.06	29.06	29.06	29.06	29.06	-0.89%
Mar 25, 2026	29.32	29.32	29.32	29.32	29.32	0.83%
Mar 24, 2026	29.08	29.08	29.08	29.08	29.08	1.25%
Mar 23, 2026	28.72	28.72	28.72	28.72	28.72	1.56%
Mar 20, 2026	28.28	28.28	28.28	28.28	28.28	-1.57%
Mar 19, 2026	28.73	28.73	28.73	28.73	28.73	-0.35%
Mar 18, 2026	28.83	28.83	28.83	28.83	28.83	-1.30%
Mar 17, 2026	29.21	29.21	29.21	29.21	29.21	0.65%
Mar 16, 2026	29.02	29.02	29.02	29.02	29.02	0.55%
Mar 13, 2026	28.86	28.86	28.86	28.86	28.86	-0.55%
Mar 12, 2026	29.02	29.02	29.02	29.02	29.02	-1.43%
Mar 11, 2026	29.44	29.44	29.44	29.44	29.44	0.34%