PRNMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Oct 14, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Oct 13, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Oct 12, 2026	13.42	13.42	13.42	13.42	13.42	-
Oct 9, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Oct 8, 2026	13.35	13.35	13.35	13.35	13.35	-
Oct 7, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Oct 6, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Oct 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Oct 2, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Oct 1, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Sep 30, 2026	13.33	13.33	13.33	13.33	13.33	0.82%
Sep 29, 2026	13.26	13.26	13.26	13.26	13.22	-0.30%
Sep 28, 2026	13.30	13.30	13.30	13.30	13.26	-0.67%
Sep 25, 2026	13.39	13.39	13.39	13.39	13.35	-0.22%
Sep 24, 2026	13.42	13.42	13.42	13.42	13.38	-0.67%
Sep 23, 2026	13.51	13.51	13.51	13.51	13.47	-0.44%
Sep 22, 2026	13.57	13.57	13.57	13.57	13.53	-0.07%
Sep 21, 2026	13.58	13.58	13.58	13.58	13.54	-0.15%
Sep 18, 2026	13.60	13.60	13.60	13.60	13.56	-0.22%
Sep 17, 2026	13.63	13.63	13.63	13.63	13.59	0.07%
Sep 16, 2026	13.62	13.62	13.62	13.62	13.58	0.07%
Sep 15, 2026	13.61	13.61	13.61	13.61	13.57	-0.22%
Sep 14, 2026	13.64	13.64	13.64	13.64	13.60	-
Sep 11, 2026	13.64	13.64	13.64	13.64	13.60	-
Sep 10, 2026	13.64	13.64	13.64	13.64	13.60	-0.65%
Sep 9, 2026	13.73	13.73	13.73	13.73	13.69	-0.36%
Sep 8, 2026	13.78	13.78	13.78	13.78	13.74	-
Sep 4, 2026	13.78	13.78	13.78	13.78	13.74	-0.07%
Sep 3, 2026	13.79	13.79	13.79	13.79	13.75	-
Sep 2, 2026	13.79	13.79	13.79	13.79	13.75	-0.07%
Sep 1, 2026	13.80	13.80	13.80	13.80	13.76	-0.36%
Aug 31, 2026	13.85	13.85	13.85	13.85	13.81	0.07%
Aug 28, 2026	13.88	13.88	13.88	13.88	13.80	-
Aug 27, 2026	13.88	13.88	13.88	13.88	13.80	-0.07%
Aug 26, 2026	13.89	13.89	13.89	13.89	13.81	-0.07%
Aug 25, 2026	13.90	13.90	13.90	13.90	13.82	0.07%
Aug 24, 2026	13.89	13.89	13.89	13.89	13.81	-
Aug 21, 2026	13.89	13.89	13.89	13.89	13.81	-
Aug 20, 2026	13.89	13.89	13.89	13.89	13.81	-0.14%
Aug 19, 2026	13.91	13.91	13.91	13.91	13.83	0.07%
Aug 18, 2026	13.90	13.90	13.90	13.90	13.82	-0.22%
Aug 17, 2026	13.93	13.93	13.93	13.93	13.85	-0.14%
Aug 14, 2026	13.95	13.95	13.95	13.95	13.87	-0.07%
Aug 13, 2026	13.96	13.96	13.96	13.96	13.88	0.07%
Aug 12, 2026	13.95	13.95	13.95	13.95	13.87	-
Aug 11, 2026	13.95	13.95	13.95	13.95	13.87	-
Aug 10, 2026	13.95	13.95	13.95	13.95	13.87	-
Aug 7, 2026	13.95	13.95	13.95	13.95	13.87	0.14%
Aug 6, 2026	13.93	13.93	13.93	13.93	13.85	0.07%