T. Rowe Price NY Tax-Free Bond (PRNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.77
+0.01 (0.09%)
Oct 20, 2025, 8:09 AM EDT

PRNYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202510.7710.7710.7710.77--
Oct 17, 202510.7710.7710.7710.7710.770.09%
Oct 16, 202510.7610.7610.7610.7610.760.19%
Oct 15, 202510.7410.7410.7410.7410.740.09%
Oct 14, 202510.7310.7310.7310.7310.730.09%
Oct 13, 202510.7210.7210.7210.7210.72-
Oct 10, 202510.7210.7210.7210.7210.720.28%
Oct 9, 202510.6910.6910.6910.6910.690.09%
Oct 8, 202510.6810.6810.6810.6810.68-
Oct 7, 202510.6810.6810.6810.6810.680.09%
Oct 6, 202510.6710.6710.6710.6710.67-0.09%
Oct 3, 202510.6810.6810.6810.6810.680.09%
Oct 2, 202510.6710.6710.6710.6710.67-
Oct 1, 202510.6710.6710.6710.6710.670.09%
Sep 30, 202510.6610.6610.6610.6610.66-
Sep 29, 202510.6610.6610.6610.6610.660.19%
Sep 26, 202510.6410.6410.6410.6410.64-
Sep 25, 202510.6410.6410.6410.6410.64-0.09%
Sep 24, 202510.6510.6510.6510.6510.65-0.19%
Sep 23, 202510.6710.6710.6710.6710.67-0.09%
Sep 22, 202510.6810.6810.6810.6810.68-
Sep 19, 202510.6810.6810.6810.6810.68-0.09%
Sep 18, 202510.6910.6910.6910.6910.69-0.19%
Sep 17, 202510.7110.7110.7110.7110.710.28%
Sep 16, 202510.6810.6810.6810.6810.680.19%
Sep 15, 202510.6610.6610.6610.6610.660.09%
Sep 12, 202510.6510.6510.6510.6510.65-
Sep 11, 202510.6510.6510.6510.6510.650.38%
Sep 10, 202510.6110.6110.6110.6110.610.47%
Sep 9, 202510.5610.5610.5610.5610.560.09%
Sep 8, 202510.5510.5510.5510.5510.550.67%
Sep 5, 202510.4810.4810.4810.4810.480.77%
Sep 4, 202510.4010.4010.4010.4010.400.39%
Sep 3, 202510.3610.3610.3610.3610.360.19%
Sep 2, 202510.3410.3410.3410.3410.34-0.19%
Aug 29, 202510.3610.3610.3610.3610.36-
Aug 28, 202510.3610.3610.3610.3610.360.10%
Aug 27, 202510.3510.3510.3510.3510.35-
Aug 26, 202510.3510.3510.3510.3510.35-
Aug 25, 202510.3510.3510.3510.3510.35-
Aug 22, 202510.3510.3510.3510.3510.350.39%
Aug 21, 202510.3110.3110.3110.3110.31-0.19%
Aug 20, 202510.3310.3310.3310.3310.33-
Aug 19, 202510.3310.3310.3310.3310.33-
Aug 18, 202510.3310.3310.3310.3310.33-0.29%
Aug 15, 202510.3610.3610.3610.3610.36-
Aug 14, 202510.3610.3610.3610.3610.36-0.10%
Aug 13, 202510.3710.3710.3710.3710.37-
Aug 12, 202510.3710.3710.3710.3710.37-
Aug 11, 202510.3710.3710.3710.3710.37-