T. Rowe Price New York Municipal Bond Fund (PRNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
+0.10 (0.99%)
Oct 16, 2026, 8:10 AM EST
PRNYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Oct 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.99% |
| Oct 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Oct 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% |
| Oct 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Oct 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.80% |
| Oct 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Oct 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Oct 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| Oct 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% |
| Sep 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.02% |
| Sep 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | -1.20% |
| Sep 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.40% |
| Sep 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | -0.58% |
| Sep 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | -0.98% |
| Sep 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | - |
| Sep 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | 0.10% |
| Sep 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.20% |
| Sep 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | 0.39% |
| Sep 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | -0.10% |
| Sep 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | -0.39% |
| Sep 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.26 | -0.10% |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | 0.20% |
| Sep 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | -1.06% |
| Sep 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | -0.58% |
| Sep 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | -0.10% |
| Sep 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Sep 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | 0.10% |
| Sep 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | - |
| Sep 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | -0.75% |
| Aug 31, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | -0.19% |
| Aug 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | 0.10% |
| Aug 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.51 | -0.10% |
| Aug 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.52 | -0.10% |
| Aug 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.53 | - |
| Aug 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.53 | 0.10% |
| Aug 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.52 | -0.10% |
| Aug 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.53 | -0.28% |
| Aug 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.56 | 0.38% |
| Aug 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.52 | -0.57% |
| Aug 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.58 | -0.27% |
| Aug 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | -0.38% |
| Aug 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.64 | 0.19% |
| Aug 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | 0.09% |
| Aug 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | - |
| Aug 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | -0.09% |
| Aug 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | 0.28% |