PROVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	19.86	19.86	19.86	19.86	19.86	1.59%
Jan 30, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Jan 29, 2026	19.59	19.59	19.59	19.59	19.59	-
Jan 28, 2026	19.59	19.59	19.59	19.59	19.59	-0.25%
Jan 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Jan 26, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Jan 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Jan 22, 2026	19.68	19.68	19.68	19.68	19.68	0.36%
Jan 21, 2026	19.61	19.61	19.61	19.61	19.61	1.61%
Jan 20, 2026	19.30	19.30	19.30	19.30	19.30	-1.73%
Jan 16, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Jan 15, 2026	19.60	19.60	19.60	19.60	19.60	-
Jan 14, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Jan 13, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Jan 12, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jan 9, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
Jan 8, 2026	19.49	19.49	19.49	19.49	19.49	1.25%
Jan 7, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Jan 6, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Jan 5, 2026	19.11	19.11	19.11	19.11	19.11	1.00%
Jan 2, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Dec 31, 2025	18.88	18.88	18.88	18.88	18.88	-0.53%
Dec 30, 2025	18.98	18.98	18.98	18.98	18.98	-0.26%
Dec 29, 2025	19.03	19.03	19.03	19.03	19.03	-0.37%
Dec 26, 2025	19.10	19.10	19.10	19.10	19.10	-0.05%
Dec 24, 2025	19.11	19.11	19.11	19.11	19.11	0.37%
Dec 23, 2025	19.04	19.04	19.04	19.04	19.04	0.42%
Dec 22, 2025	18.96	18.96	18.96	18.96	18.96	0.58%
Dec 19, 2025	18.85	18.85	18.85	18.85	18.85	-13.93%
Dec 18, 2025	18.73	18.73	18.73	21.90	18.73	0.46%
Dec 17, 2025	18.64	18.64	18.64	21.80	18.64	-0.91%
Dec 16, 2025	18.81	18.81	18.81	22.00	18.81	-0.36%
Dec 15, 2025	18.88	18.88	18.88	22.08	18.88	-0.27%
Dec 12, 2025	18.93	18.93	18.93	22.14	18.93	-0.27%
Dec 11, 2025	18.99	18.99	18.99	22.20	18.99	0.23%
Dec 10, 2025	18.94	18.94	18.94	22.15	18.94	0.77%
Dec 9, 2025	18.80	18.80	18.80	21.98	18.80	0.41%
Dec 8, 2025	18.72	18.72	18.72	21.89	18.72	-1.13%
Dec 5, 2025	18.93	18.93	18.93	22.14	18.93	0.41%
Dec 4, 2025	18.86	18.86	18.86	22.05	18.86	-0.41%
Dec 3, 2025	18.93	18.93	18.93	22.14	18.93	1.28%
Dec 2, 2025	18.69	18.69	18.69	21.86	18.69	0.18%
Dec 1, 2025	18.66	18.66	18.66	21.82	18.66	-0.55%
Nov 28, 2025	18.76	18.76	18.76	21.94	18.76	0.14%
Nov 26, 2025	18.74	18.74	18.74	21.91	18.74	-0.09%
Nov 25, 2025	18.75	18.75	18.75	21.93	18.75	1.39%
Nov 24, 2025	18.50	18.50	18.50	21.63	18.50	1.55%
Nov 21, 2025	18.22	18.22	18.22	21.30	18.22	2.06%
Nov 20, 2025	17.85	17.85	17.85	20.87	17.85	-0.43%
Nov 19, 2025	17.93	17.93	17.93	20.96	17.92	1.01%