PROVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Apr 1, 2026	18.01	18.01	18.01	18.01	18.01	0.84%
Mar 31, 2026	17.86	17.86	17.86	17.86	17.86	2.35%
Mar 30, 2026	17.45	17.45	17.45	17.45	17.45	0.46%
Mar 27, 2026	17.37	17.37	17.37	17.37	17.37	-1.64%
Mar 26, 2026	17.66	17.66	17.66	17.66	17.66	-1.06%
Mar 25, 2026	17.85	17.85	17.85	17.85	17.85	0.11%
Mar 24, 2026	17.83	17.83	17.83	17.83	17.83	-1.05%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	0.61%
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-0.94%
Mar 19, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Mar 18, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%
Mar 17, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Mar 16, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Mar 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Mar 12, 2026	18.10	18.10	18.10	18.10	18.10	-1.25%
Mar 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Mar 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Mar 9, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Mar 6, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Mar 5, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Mar 4, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Mar 3, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Mar 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Feb 27, 2026	18.69	18.69	18.69	18.69	18.69	-
Feb 26, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Feb 25, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Feb 24, 2026	18.58	18.58	18.58	18.58	18.58	-
Feb 23, 2026	18.58	18.58	18.58	18.58	18.58	-1.95%
Feb 20, 2026	18.95	18.95	18.95	18.95	18.95	1.50%
Feb 19, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Feb 18, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Feb 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Feb 13, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Feb 12, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Feb 11, 2026	19.00	19.00	19.00	19.00	19.00	-1.50%
Feb 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.98%
Feb 9, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Feb 6, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Feb 5, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%
Feb 4, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Feb 3, 2026	19.69	19.69	19.69	19.69	19.69	-0.86%
Feb 2, 2026	19.86	19.86	19.86	19.86	19.86	1.59%
Jan 30, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Jan 29, 2026	19.59	19.59	19.59	19.59	19.59	-
Jan 28, 2026	19.59	19.59	19.59	19.59	19.59	-0.25%
Jan 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Jan 26, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Jan 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Jan 22, 2026	19.68	19.68	19.68	19.68	19.68	0.36%