PROVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Sep 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Sep 28, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Sep 25, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Sep 24, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Sep 23, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
Sep 22, 2026	19.33	19.33	19.33	19.33	19.33	-1.18%
Sep 21, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
Sep 18, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Sep 17, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Sep 16, 2026	19.30	19.30	19.30	19.30	19.30	-1.28%
Sep 15, 2026	19.55	19.55	19.55	19.55	19.55	-0.76%
Sep 14, 2026	19.70	19.70	19.70	19.70	19.70	1.39%
Sep 11, 2026	19.43	19.43	19.43	19.43	19.43	0.78%
Sep 10, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Sep 9, 2026	19.23	19.23	19.23	19.23	19.23	-1.18%
Sep 8, 2026	19.46	19.46	19.46	19.46	19.46	-0.92%
Sep 4, 2026	19.64	19.64	19.64	19.64	19.64	-0.71%
Sep 3, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Sep 2, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Sep 1, 2026	19.54	19.54	19.54	19.54	19.54	-1.06%
Aug 31, 2026	19.75	19.75	19.75	19.75	19.75	-0.90%
Aug 28, 2026	19.93	19.93	19.93	19.93	19.93	0.61%
Aug 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
Aug 26, 2026	19.93	19.93	19.93	19.93	19.93	-0.75%
Aug 25, 2026	20.08	20.08	20.08	20.08	20.08	-0.35%
Aug 24, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Aug 21, 2026	19.97	19.97	19.97	19.97	19.97	1.01%
Aug 20, 2026	19.77	19.77	19.77	19.77	19.77	-1.25%
Aug 19, 2026	20.02	20.02	20.02	20.02	20.02	-0.05%
Aug 18, 2026	20.03	20.03	20.03	20.03	20.03	0.35%
Aug 17, 2026	19.96	19.96	19.96	19.96	19.96	-0.75%
Aug 14, 2026	20.11	20.11	20.11	20.11	20.11	-0.15%
Aug 13, 2026	20.14	20.14	20.14	20.14	20.14	0.35%
Aug 12, 2026	20.07	20.07	20.07	20.07	20.07	-0.20%
Aug 11, 2026	20.11	20.11	20.11	20.11	20.11	-0.89%
Aug 10, 2026	20.29	20.29	20.29	20.29	20.29	0.10%
Aug 7, 2026	20.27	20.27	20.27	20.27	20.27	-0.20%
Aug 6, 2026	20.31	20.31	20.31	20.31	20.31	-0.34%
Aug 5, 2026	20.38	20.38	20.38	20.38	20.38	-0.83%
Aug 4, 2026	20.55	20.55	20.55	20.55	20.55	0.83%
Aug 3, 2026	20.38	20.38	20.38	20.38	20.38	1.75%
Jul 31, 2026	20.03	20.03	20.03	20.03	20.03	1.52%
Jul 30, 2026	19.73	19.73	19.73	19.73	19.73	-0.80%
Jul 29, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Jul 28, 2026	19.88	19.88	19.88	19.88	19.88	1.64%
Jul 27, 2026	19.56	19.56	19.56	19.56	19.56	1.61%
Jul 24, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Jul 23, 2026	19.13	19.13	19.13	19.13	19.13	-2.15%
Jul 22, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%