PROVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Oct 29, 2026	19.21	19.21	19.21	19.21	19.21	-1.94%
Oct 28, 2026	19.59	19.59	19.59	19.59	19.59	0.51%
Oct 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
Oct 26, 2026	19.58	19.58	19.58	19.58	19.58	-0.41%
Oct 23, 2026	19.66	19.66	19.66	19.66	19.66	-1.31%
Oct 22, 2026	19.92	19.92	19.92	19.92	19.92	0.40%
Oct 21, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Oct 20, 2026	19.86	19.86	19.86	19.86	19.86	0.35%
Oct 19, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Oct 16, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Oct 15, 2026	19.78	19.78	19.78	19.78	19.78	0.61%
Oct 14, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%
Oct 13, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
Oct 12, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Oct 9, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Oct 8, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Oct 7, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Oct 6, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Oct 5, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Oct 2, 2026	19.19	19.19	19.19	19.19	19.19	-
Oct 1, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Sep 30, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Sep 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Sep 28, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Sep 25, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Sep 24, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Sep 23, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
Sep 22, 2026	19.33	19.33	19.33	19.33	19.33	-1.18%
Sep 21, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
Sep 18, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Sep 17, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Sep 16, 2026	19.30	19.30	19.30	19.30	19.30	-1.28%
Sep 15, 2026	19.55	19.55	19.55	19.55	19.55	-0.76%
Sep 14, 2026	19.70	19.70	19.70	19.70	19.70	1.39%
Sep 11, 2026	19.43	19.43	19.43	19.43	19.43	0.78%
Sep 10, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Sep 9, 2026	19.23	19.23	19.23	19.23	19.23	-1.18%
Sep 8, 2026	19.46	19.46	19.46	19.46	19.46	-0.92%
Sep 4, 2026	19.64	19.64	19.64	19.64	19.64	-0.71%
Sep 3, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Sep 2, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Sep 1, 2026	19.54	19.54	19.54	19.54	19.54	-1.06%
Aug 31, 2026	19.75	19.75	19.75	19.75	19.75	-0.90%
Aug 28, 2026	19.93	19.93	19.93	19.93	19.93	0.61%
Aug 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
Aug 26, 2026	19.93	19.93	19.93	19.93	19.93	-0.75%
Aug 25, 2026	20.08	20.08	20.08	20.08	20.08	-0.35%
Aug 24, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Aug 21, 2026	19.97	19.97	19.97	19.97	19.97	1.01%