PROVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Apr 30, 2026	19.91	19.91	19.91	19.91	19.91	4.08%
Apr 29, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Apr 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Apr 27, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Apr 24, 2026	18.95	18.95	18.95	18.95	18.95	-
Apr 23, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Apr 22, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Apr 21, 2026	18.98	18.98	18.98	18.98	18.98	-0.78%
Apr 20, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Apr 17, 2026	19.22	19.22	19.22	19.22	19.22	1.48%
Apr 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Apr 15, 2026	19.10	19.10	19.10	19.10	19.10	0.79%
Apr 14, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Apr 13, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Apr 10, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Apr 9, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Apr 8, 2026	18.69	18.69	18.69	18.69	18.69	2.69%
Apr 7, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Apr 6, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
Apr 2, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Apr 1, 2026	18.01	18.01	18.01	18.01	18.01	0.84%
Mar 31, 2026	17.86	17.86	17.86	17.86	17.86	2.35%
Mar 30, 2026	17.45	17.45	17.45	17.45	17.45	0.46%
Mar 27, 2026	17.37	17.37	17.37	17.37	17.37	-1.64%
Mar 26, 2026	17.66	17.66	17.66	17.66	17.66	-1.06%
Mar 25, 2026	17.85	17.85	17.85	17.85	17.85	0.11%
Mar 24, 2026	17.83	17.83	17.83	17.83	17.83	-1.05%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	0.61%
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-0.94%
Mar 19, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Mar 18, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%
Mar 17, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Mar 16, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Mar 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Mar 12, 2026	18.10	18.10	18.10	18.10	18.10	-1.25%
Mar 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Mar 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Mar 9, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Mar 6, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Mar 5, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Mar 4, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Mar 3, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Mar 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Feb 27, 2026	18.69	18.69	18.69	18.69	18.69	-
Feb 26, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Feb 25, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Feb 24, 2026	18.58	18.58	18.58	18.58	18.58	-
Feb 23, 2026	18.58	18.58	18.58	18.58	18.58	-1.95%
Feb 20, 2026	18.95	18.95	18.95	18.95	18.95	1.50%