PROVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	20.03	20.03	20.03	20.03	20.03	1.52%
Jul 30, 2026	19.73	19.73	19.73	19.73	19.73	-0.80%
Jul 29, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Jul 28, 2026	19.88	19.88	19.88	19.88	19.88	1.64%
Jul 27, 2026	19.56	19.56	19.56	19.56	19.56	1.61%
Jul 24, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Jul 23, 2026	19.13	19.13	19.13	19.13	19.13	-2.15%
Jul 22, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
Jul 21, 2026	19.63	19.63	19.63	19.63	19.63	-0.81%
Jul 20, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Jul 17, 2026	19.73	19.73	19.73	19.73	19.73	-1.35%
Jul 16, 2026	20.00	20.00	20.00	20.00	20.00	-0.10%
Jul 15, 2026	20.02	20.02	20.02	20.02	20.02	1.26%
Jul 14, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Jul 13, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Jul 10, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Jul 9, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Jul 8, 2026	19.77	19.77	19.77	19.77	19.77	-1.35%
Jul 7, 2026	20.04	20.04	20.04	20.04	20.04	-0.05%
Jul 6, 2026	20.05	20.05	20.05	20.05	20.05	0.60%
Jul 2, 2026	19.93	19.93	19.93	19.93	19.93	0.96%
Jul 1, 2026	19.74	19.74	19.74	19.74	19.74	1.23%
Jun 30, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	1.35%
Jun 26, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Jun 25, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Jun 24, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
Jun 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Jun 22, 2026	19.22	19.22	19.22	19.22	19.22	-1.39%
Jun 18, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
Jun 17, 2026	19.61	19.61	19.61	19.61	19.61	-1.46%
Jun 16, 2026	19.90	19.90	19.90	19.90	19.90	0.96%
Jun 15, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
Jun 12, 2026	19.62	19.62	19.62	19.62	19.62	0.77%
Jun 11, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Jun 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
Jun 9, 2026	19.53	19.53	19.53	19.53	19.53	0.77%
Jun 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.67%
Jun 5, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Jun 4, 2026	19.53	19.53	19.53	19.53	19.53	2.04%
Jun 3, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
Jun 2, 2026	19.24	19.24	19.24	19.24	19.24	-1.23%
Jun 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
May 29, 2026	19.58	19.58	19.58	19.58	19.58	-0.66%
May 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
May 27, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
May 26, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
May 22, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
May 21, 2026	19.79	19.79	19.79	19.79	19.79	-0.30%
May 20, 2026	19.85	19.85	19.85	19.85	19.85	0.35%