PGIM Jennison Energy Infrastructure A (PRPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.73
+0.03 (0.53%)
Oct 31, 2025, 4:00 PM EDT
PRPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Oct 30, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Oct 29, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.70% |
| Oct 28, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% |
| Oct 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.35% |
| Oct 24, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.69% |
| Oct 23, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.52% |
| Oct 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
| Oct 21, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.35% |
| Oct 20, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.70% |
| Oct 17, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Oct 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.54% |
| Oct 15, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Oct 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.51% |
| Oct 13, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.87% |
| Oct 10, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.87% |
| Oct 9, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.83% |
| Oct 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Oct 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Oct 6, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.66% |
| Oct 3, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% |
| Oct 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Oct 1, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Sep 30, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Sep 29, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.82% |
| Sep 26, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Sep 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Sep 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.34% |
| Sep 23, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% |
| Sep 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Sep 19, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.00% |
| Sep 18, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| Sep 17, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.51% |
| Sep 16, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Sep 15, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
| Sep 12, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| Sep 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% |
| Sep 10, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.02% |
| Sep 9, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Sep 8, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.68% |
| Sep 5, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.51% |
| Sep 4, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Sep 3, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Sep 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% |
| Aug 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Aug 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Aug 27, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Aug 26, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| Aug 25, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.51% |
| Aug 22, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |