PGIM Jennison Energy Infrastructure Fund-Class A (PRPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.78
+0.08 (1.19%)
Mar 24, 2026, 4:00 PM EST
PRPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Mar 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.19% |
| Mar 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.36% |
| Mar 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.20% |
| Mar 19, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.67% |
| Mar 18, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Mar 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Mar 16, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
| Mar 13, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% |
| Mar 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Mar 11, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.92% |
| Mar 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.76% |
| Mar 9, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% |
| Mar 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Mar 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Mar 4, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Mar 3, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Mar 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% |
| Feb 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
| Feb 26, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.93% |
| Feb 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% |
| Feb 24, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Feb 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Feb 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
| Feb 19, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| Feb 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
| Feb 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
| Feb 13, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.24% |
| Feb 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Feb 11, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.46% |
| Feb 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| Feb 9, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.15% |
| Feb 6, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.83% |
| Feb 5, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Feb 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Feb 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% |
| Feb 2, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.18% |
| Jan 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| Jan 29, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Jan 28, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% |
| Jan 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.04% |
| Jan 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| Jan 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.52% |
| Jan 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.05% |
| Jan 21, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% |
| Jan 20, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.70% |
| Jan 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% |
| Jan 15, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Jan 14, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% |
| Jan 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.27% |