PGIM Jennison Energy Infrastructure Fund-Class A (PRPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.95
+0.02 (0.34%)
Jun 6, 2025, 4:00 PM EDT
PRPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| Jun 5, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Jun 4, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.34% |
| Jun 3, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% |
| Jun 2, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.54% |
| May 30, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| May 29, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| May 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.68% |
| May 27, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| May 23, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.04% |
| May 22, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
| May 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.36% |
| May 20, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| May 19, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.51% |
| May 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.34% |
| May 15, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.89 | 0.51% |
| May 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.86 | 0.34% |
| May 13, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.84 | 1.72% |
| May 12, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.74 | 0.34% |
| May 9, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | 0.17% |
| May 8, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.71 | -0.34% |
| May 7, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.73 | 1.22% |
| May 6, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.66 | -0.35% |
| May 5, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.68 | -0.86% |
| May 2, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.73 | 1.57% |
| May 1, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.64 | -0.35% |
| Apr 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.66 | -2.05% |
| Apr 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.78 | -0.34% |
| Apr 28, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.80 | 0.68% |
| Apr 25, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.76 | - |
| Apr 24, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.76 | 1.92% |
| Apr 23, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.65 | 0.53% |
| Apr 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | 2.33% |
| Apr 21, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.50 | -3.30% |
| Apr 17, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.68 | 1.23% |
| Apr 16, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.61 | - |
| Apr 15, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.61 | 1.43% |
| Apr 14, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.53 | 1.81% |
| Apr 11, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.44 | 2.23% |
| Apr 10, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.32 | -2.88% |
| Apr 9, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | 4.72% |
| Apr 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.23 | -1.67% |
| Apr 7, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.32 | -1.10% |
| Apr 4, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.38 | -8.40% |
| Apr 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | -4.49% |
| Apr 2, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.15 | 1.14% |
| Apr 1, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.08 | 0.82% |
| Mar 31, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.03 | - |
| Mar 28, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.03 | - |
| Mar 27, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.03 | -0.97% |