PGIM Jennison Energy Infrastructure Fund-Class A (PRPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.38
+0.14 (2.24%)
Feb 13, 2026, 9:30 AM EST
PRPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% |
| Feb 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Feb 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.38% |
| Feb 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Feb 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.25% |
| Feb 6, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.78% |
| Feb 5, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Feb 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Feb 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.09% |
| Feb 2, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.27% |
| Jan 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| Jan 29, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.96% |
| Jan 28, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.13% |
| Jan 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.98% |
| Jan 26, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Jan 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
| Jan 22, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.16% |
| Jan 21, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |
| Jan 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.66% |
| Jan 16, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.17% |
| Jan 15, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Jan 14, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |
| Jan 13, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% |
| Jan 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% |
| Jan 9, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Jan 8, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Jan 7, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| Jan 6, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.02% |
| Jan 5, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.67% |
| Jan 2, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.36% |
| Dec 31, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% |
| Dec 30, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.68% |
| Dec 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Dec 26, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Dec 24, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Dec 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| Dec 22, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Dec 19, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| Dec 18, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% |
| Dec 17, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Dec 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.53% |
| Dec 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Dec 12, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.51% |
| Dec 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Dec 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.51% |
| Dec 9, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Dec 8, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% |
| Dec 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Dec 4, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.35% |
| Dec 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.19% |