PGIM Jennison Energy Infrastructure Fund-Class A (PRPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.89
-0.01 (-0.17%)
At close: Dec 24, 2025
PRPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Dec 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| Dec 22, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Dec 19, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| Dec 18, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% |
| Dec 17, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Dec 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.53% |
| Dec 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Dec 12, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.51% |
| Dec 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Dec 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.51% |
| Dec 9, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Dec 8, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% |
| Dec 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Dec 4, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.35% |
| Dec 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.19% |
| Dec 2, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% |
| Dec 1, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Nov 28, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.54% |
| Nov 26, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% |
| Nov 25, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Nov 24, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
| Nov 21, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Nov 20, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.52% |
| Nov 19, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% |
| Nov 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Nov 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% |
| Nov 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -5.65% |
| Nov 13, 2025 | 5.76 | 5.76 | 5.76 | 6.20 | 5.76 | -0.80% |
| Nov 12, 2025 | 5.81 | 5.81 | 5.81 | 6.25 | 5.81 | 0.16% |
| Nov 11, 2025 | 5.80 | 5.80 | 5.80 | 6.24 | 5.80 | 0.32% |
| Nov 10, 2025 | 5.78 | 5.78 | 5.78 | 6.22 | 5.78 | 0.81% |
| Nov 7, 2025 | 5.74 | 5.74 | 5.74 | 6.17 | 5.73 | 1.48% |
| Nov 6, 2025 | 5.65 | 5.65 | 5.65 | 6.08 | 5.65 | 0.50% |
| Nov 5, 2025 | 5.62 | 5.62 | 5.62 | 6.05 | 5.62 | 1.00% |
| Nov 4, 2025 | 5.57 | 5.57 | 5.57 | 5.99 | 5.57 | -1.48% |
| Nov 3, 2025 | 5.65 | 5.65 | 5.65 | 6.08 | 5.65 | 0.33% |
| Oct 31, 2025 | 5.63 | 5.63 | 5.63 | 6.06 | 5.63 | 0.50% |
| Oct 30, 2025 | 5.61 | 5.61 | 5.61 | 6.03 | 5.60 | 0.17% |
| Oct 29, 2025 | 5.60 | 5.60 | 5.60 | 6.02 | 5.60 | -0.66% |
| Oct 28, 2025 | 5.63 | 5.63 | 5.63 | 6.06 | 5.63 | -0.33% |
| Oct 27, 2025 | 5.65 | 5.65 | 5.65 | 6.08 | 5.65 | 0.33% |
| Oct 24, 2025 | 5.63 | 5.63 | 5.63 | 6.06 | 5.63 | -0.82% |
| Oct 23, 2025 | 5.68 | 5.68 | 5.68 | 6.11 | 5.68 | -0.49% |
| Oct 22, 2025 | 5.71 | 5.71 | 5.71 | 6.14 | 5.71 | 0.66% |
| Oct 21, 2025 | 5.67 | 5.67 | 5.67 | 6.10 | 5.67 | -0.33% |
| Oct 20, 2025 | 5.69 | 5.69 | 5.69 | 6.12 | 5.69 | 0.82% |
| Oct 17, 2025 | 5.64 | 5.64 | 5.64 | 6.07 | 5.64 | -0.16% |
| Oct 16, 2025 | 5.65 | 5.65 | 5.65 | 6.08 | 5.65 | -1.62% |
| Oct 15, 2025 | 5.74 | 5.74 | 5.74 | 6.18 | 5.74 | 0.65% |