PRPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	6.89	6.89	6.89	6.89	6.89	2.38%
Aug 25, 2026	6.73	6.73	6.73	6.73	6.73	-0.59%
Aug 24, 2026	6.77	6.77	6.77	6.77	6.77	-
Aug 21, 2026	6.77	6.77	6.77	6.77	6.77	-1.02%
Aug 20, 2026	6.84	6.84	6.84	6.84	6.84	0.15%
Aug 19, 2026	6.83	6.83	6.83	6.83	6.83	-1.16%
Aug 18, 2026	6.91	6.91	6.91	6.91	6.91	1.47%
Aug 17, 2026	6.81	6.81	6.81	6.81	6.81	-0.73%
Aug 14, 2026	6.86	6.86	6.86	6.86	6.86	1.78%
Aug 13, 2026	6.74	6.74	6.74	6.74	6.74	-0.30%
Aug 12, 2026	6.76	6.76	6.76	6.76	6.76	0.75%
Aug 11, 2026	6.71	6.71	6.71	6.71	6.71	0.45%
Aug 10, 2026	6.68	6.68	6.68	6.68	6.68	1.83%
Aug 7, 2026	6.56	6.56	6.56	6.56	6.56	-1.35%
Aug 6, 2026	6.65	6.65	6.65	6.65	6.65	1.37%
Aug 5, 2026	6.56	6.56	6.56	6.56	6.56	-1.35%
Aug 4, 2026	6.65	6.65	6.65	6.65	6.65	-0.45%
Aug 3, 2026	6.68	6.68	6.68	6.68	6.68	-0.74%
Jul 31, 2026	6.73	6.73	6.73	6.73	6.73	0.60%
Jul 30, 2026	6.69	6.69	6.69	6.69	6.69	0.60%
Jul 29, 2026	6.65	6.65	6.65	6.65	6.65	0.15%
Jul 28, 2026	6.64	6.64	6.64	6.64	6.64	-0.60%
Jul 27, 2026	6.68	6.68	6.68	6.68	6.68	-3.19%
Jul 24, 2026	6.90	6.90	6.90	6.90	6.90	-0.58%
Jul 23, 2026	6.94	6.94	6.94	6.94	6.94	0.73%
Jul 22, 2026	6.89	6.89	6.89	6.89	6.89	1.03%
Jul 21, 2026	6.82	6.82	6.82	6.82	6.82	-0.29%
Jul 20, 2026	6.84	6.84	6.84	6.84	6.84	0.15%
Jul 17, 2026	6.83	6.83	6.83	6.83	6.83	0.29%
Jul 16, 2026	6.81	6.81	6.81	6.81	6.81	0.74%
Jul 15, 2026	6.76	6.76	6.76	6.76	6.76	-0.88%
Jul 14, 2026	6.82	6.82	6.82	6.82	6.82	0.59%
Jul 13, 2026	6.78	6.78	6.78	6.78	6.78	1.35%
Jul 10, 2026	6.69	6.69	6.69	6.69	6.69	-0.45%
Jul 9, 2026	6.72	6.72	6.72	6.72	6.72	-0.59%
Jul 8, 2026	6.76	6.76	6.76	6.76	6.76	0.75%
Jul 7, 2026	6.71	6.71	6.71	6.71	6.71	2.44%
Jul 6, 2026	6.55	6.55	6.55	6.55	6.55	-0.15%
Jul 2, 2026	6.56	6.56	6.56	6.56	6.56	0.31%
Jul 1, 2026	6.54	6.54	6.54	6.54	6.54	-1.06%
Jun 30, 2026	6.61	6.61	6.61	6.61	6.61	-0.63%
Jun 29, 2026	6.71	6.71	6.71	6.71	6.65	-0.89%
Jun 26, 2026	6.77	6.77	6.77	6.77	6.71	0.30%
Jun 25, 2026	6.75	6.75	6.75	6.75	6.69	1.81%
Jun 24, 2026	6.63	6.63	6.63	6.63	6.57	-1.04%
Jun 23, 2026	6.70	6.70	6.70	6.70	6.64	0.90%
Jun 22, 2026	6.64	6.64	6.64	6.64	6.58	1.23%
Jun 18, 2026	6.56	6.56	6.56	6.56	6.50	0.60%
Jun 17, 2026	6.52	6.52	6.52	6.52	6.46	-0.46%
Jun 16, 2026	6.55	6.55	6.55	6.55	6.49	-0.44%