PGIM Jennison Energy Infrastructure Fund-Class A (PRPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.39
-0.13 (-1.99%)
At close: Oct 15, 2026
PRPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.99% |
| Oct 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.21% |
| Oct 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| Oct 12, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.77% |
| Oct 9, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% |
| Oct 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.09% |
| Oct 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.53% |
| Oct 6, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.40% |
| Oct 5, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.10% |
| Oct 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
| Oct 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.28% |
| Sep 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.78% |
| Sep 29, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.30 | -0.93% |
| Sep 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.36 | -0.16% |
| Sep 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.37 | -1.53% |
| Sep 24, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.47 | -0.46% |
| Sep 23, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.50 | - |
| Sep 22, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.50 | -1.20% |
| Sep 21, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.58 | -0.90% |
| Sep 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.64 | 0.45% |
| Sep 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.61 | 0.61% |
| Sep 16, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.57 | -0.76% |
| Sep 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.62 | -0.45% |
| Sep 14, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.65 | -1.17% |
| Sep 11, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | -0.15% |
| Sep 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.74 | -1.30% |
| Sep 9, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.82 | -0.29% |
| Sep 8, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.84 | 0.74% |
| Sep 4, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.79 | -0.15% |
| Sep 3, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.80 | -0.44% |
| Sep 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.83 | -0.29% |
| Sep 1, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | 0.44% |
| Aug 31, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.82 | 1.17% |
| Aug 28, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.75 | -0.57% |
| Aug 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.78 | -0.59% |
| Aug 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.82 | 2.39% |
| Aug 25, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.67 | -0.60% |
| Aug 24, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.71 | - |
| Aug 21, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.71 | -1.02% |
| Aug 20, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.77 | 0.13% |
| Aug 19, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.77 | -1.15% |
| Aug 18, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.84 | 1.47% |
| Aug 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.75 | -0.72% |
| Aug 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.79 | 1.78% |
| Aug 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.68 | -0.30% |
| Aug 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.70 | 0.74% |
| Aug 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.65 | 0.45% |
| Aug 10, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.62 | 1.83% |
| Aug 7, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.50 | -1.35% |
| Aug 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.59 | 1.37% |