PGIM Jennison Energy Infrastructure Fund-Class A (PRPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.95
+0.06 (0.87%)
At close: May 19, 2026
PRPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% |
| May 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.73% |
| May 15, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| May 14, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.64% |
| May 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.45% |
| May 12, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.91% |
| May 11, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.54% |
| May 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% |
| May 7, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| May 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.22% |
| May 5, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| May 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.04% |
| May 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.03% |
| Apr 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.87% |
| Apr 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.92% |
| Apr 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.39% |
| Apr 27, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Apr 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.47% |
| Apr 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Apr 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.43% |
| Apr 21, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.32% |
| Apr 20, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Apr 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% |
| Apr 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.63% |
| Apr 15, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.63% |
| Apr 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.93% |
| Apr 13, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.92% |
| Apr 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Apr 9, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.46% |
| Apr 8, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% |
| Apr 7, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.07% |
| Apr 6, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Apr 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
| Apr 1, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.81% |
| Mar 31, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.63% |
| Mar 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.69 | -1.03% |
| Mar 27, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | - |
| Mar 26, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.76 | 0.44% |
| Mar 25, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.73 | - |
| Mar 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.73 | 1.19% |
| Mar 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.65 | 1.36% |
| Mar 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.56 | -1.20% |
| Mar 19, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.64 | 1.67% |
| Mar 18, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.53 | -0.30% |
| Mar 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.55 | 0.30% |
| Mar 16, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.53 | 0.15% |
| Mar 13, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.52 | 0.31% |
| Mar 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50 | -0.46% |
| Mar 11, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.53 | 0.92% |
| Mar 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.47 | -0.76% |