PGIM Jennison Energy Infrastructure Fund-Class A (PRPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.76
+0.05 (0.75%)
At close: Jul 8, 2026
PRPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Jul 7, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.44% |
| Jul 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Jul 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% |
| Jul 1, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Jun 30, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.63% |
| Jun 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.65 | -0.89% |
| Jun 26, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.71 | 0.30% |
| Jun 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.69 | 1.81% |
| Jun 24, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.57 | -1.04% |
| Jun 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.64 | 0.90% |
| Jun 22, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.58 | 1.23% |
| Jun 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.50 | 0.60% |
| Jun 17, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.46 | -0.46% |
| Jun 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.49 | -0.44% |
| Jun 15, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.52 | -1.64% |
| Jun 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.63 | 0.90% |
| Jun 11, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.57 | -0.30% |
| Jun 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.59 | 1.07% |
| Jun 9, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.52 | -0.31% |
| Jun 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.54 | -0.46% |
| Jun 5, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.57 | -1.04% |
| Jun 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.64 | 1.36% |
| Jun 3, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.55 | -0.30% |
| Jun 2, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.57 | 1.53% |
| Jun 1, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.47 | 0.15% |
| May 29, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.46 | -1.81% |
| May 28, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.58 | -0.74% |
| May 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.63 | -2.05% |
| May 26, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.77 | -1.87% |
| May 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.90 | 1.01% |
| May 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | - |
| May 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | -0.86% |
| May 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.89 | 0.86% |
| May 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | 0.74% |
| May 15, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.78 | 0.44% |
| May 14, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.75 | 1.64% |
| May 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.64 | 0.44% |
| May 12, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.61 | 0.92% |
| May 11, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.55 | 1.53% |
| May 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.45 | -1.06% |
| May 7, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.52 | -0.46% |
| May 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.55 | -2.22% |
| May 5, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.70 | -0.58% |
| May 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.74 | 1.03% |
| May 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.67 | -1.02% |
| Apr 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.74 | 2.87% |
| Apr 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.55 | 0.91% |
| Apr 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.49 | 1.41% |
| Apr 27, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.40 | -0.31% |