PGIM Jennison Energy Infrastructure Fund-Class C (PRPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.510
-0.010 (-0.22%)
At close: Dec 24, 2025
PRPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22% |
| Dec 23, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.12% |
| Dec 22, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.68% |
| Dec 19, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.23% |
| Dec 18, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.67% |
| Dec 17, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% |
| Dec 16, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.77% |
| Dec 15, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Dec 12, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22% |
| Dec 11, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.22% |
| Dec 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% |
| Dec 9, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% |
| Dec 8, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% |
| Dec 5, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Dec 4, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.32% |
| Dec 3, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.11% |
| Dec 2, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.32% |
| Dec 1, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.22% |
| Nov 28, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.34% |
| Nov 26, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.13% |
| Nov 25, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| Nov 24, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23% |
| Nov 21, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.23% |
| Nov 20, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.45% |
| Nov 19, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% |
| Nov 18, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% |
| Nov 17, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.89% |
| Nov 14, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -6.85% |
| Nov 13, 2025 | 4.40 | 4.40 | 4.40 | 4.82 | 4.40 | -0.82% |
| Nov 12, 2025 | 4.43 | 4.43 | 4.43 | 4.86 | 4.43 | - |
| Nov 11, 2025 | 4.43 | 4.43 | 4.43 | 4.86 | 4.43 | 0.62% |
| Nov 10, 2025 | 4.41 | 4.41 | 4.41 | 4.83 | 4.41 | 0.84% |
| Nov 7, 2025 | 4.37 | 4.37 | 4.37 | 4.79 | 4.37 | 1.27% |
| Nov 6, 2025 | 4.31 | 4.31 | 4.31 | 4.73 | 4.31 | 0.42% |
| Nov 5, 2025 | 4.30 | 4.30 | 4.30 | 4.71 | 4.30 | 1.07% |
| Nov 4, 2025 | 4.25 | 4.25 | 4.25 | 4.66 | 4.25 | -1.48% |
| Nov 3, 2025 | 4.31 | 4.31 | 4.31 | 4.73 | 4.31 | 0.21% |
| Oct 31, 2025 | 4.31 | 4.31 | 4.31 | 4.72 | 4.30 | 0.64% |
| Oct 30, 2025 | 4.28 | 4.28 | 4.28 | 4.69 | 4.28 | 0.21% |
| Oct 29, 2025 | 4.27 | 4.27 | 4.27 | 4.68 | 4.27 | -0.64% |
| Oct 28, 2025 | 4.30 | 4.30 | 4.30 | 4.71 | 4.30 | -0.42% |
| Oct 27, 2025 | 4.31 | 4.31 | 4.31 | 4.73 | 4.31 | 0.42% |
| Oct 24, 2025 | 4.30 | 4.30 | 4.30 | 4.71 | 4.30 | -0.84% |
| Oct 23, 2025 | 4.33 | 4.33 | 4.33 | 4.75 | 4.33 | -0.63% |
| Oct 22, 2025 | 4.36 | 4.36 | 4.36 | 4.78 | 4.36 | 0.84% |
| Oct 21, 2025 | 4.32 | 4.32 | 4.32 | 4.74 | 4.32 | -0.42% |
| Oct 20, 2025 | 4.34 | 4.34 | 4.34 | 4.76 | 4.34 | 0.85% |
| Oct 17, 2025 | 4.31 | 4.31 | 4.31 | 4.72 | 4.30 | -0.21% |
| Oct 16, 2025 | 4.31 | 4.31 | 4.31 | 4.73 | 4.31 | -1.46% |
| Oct 15, 2025 | 4.38 | 4.38 | 4.38 | 4.80 | 4.38 | 0.42% |