PGIM Jennison Energy Infrastructure Fund-Class C (PRPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.850
-0.020 (-0.41%)
Jul 9, 2025, 4:00 PM EDT

PRPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 4.85 4.85 4.85 4.85 4.85 -
Jul 9, 2025 4.85 4.85 4.85 4.85 4.85 -0.41%
Jul 8, 2025 4.87 4.87 4.87 4.87 4.87 -
Jul 7, 2025 4.87 4.87 4.87 4.87 4.87 -0.81%
Jul 3, 2025 4.91 4.91 4.91 4.91 4.91 -
Jul 2, 2025 4.91 4.91 4.91 4.91 4.91 0.41%
Jul 1, 2025 4.89 4.89 4.89 4.89 4.89 -2.20%
Jun 30, 2025 5.00 5.00 5.00 5.00 5.00 0.60%
Jun 27, 2025 4.97 4.97 4.97 4.97 4.97 -
Jun 26, 2025 4.97 4.97 4.97 4.97 4.97 1.84%
Jun 25, 2025 4.88 4.88 4.88 4.88 4.88 -0.61%
Jun 24, 2025 4.91 4.91 4.91 4.91 4.91 0.82%
Jun 23, 2025 4.87 4.87 4.87 4.87 4.87 -0.61%
Jun 20, 2025 4.90 4.90 4.90 4.90 4.90 0.41%
Jun 18, 2025 4.88 4.88 4.88 4.88 4.88 -
Jun 17, 2025 4.88 4.88 4.88 4.88 4.88 -0.41%
Jun 16, 2025 4.90 4.90 4.90 4.90 4.90 -0.81%
Jun 13, 2025 4.94 4.94 4.94 4.94 4.94 0.20%
Jun 12, 2025 4.93 4.93 4.93 4.93 4.93 0.82%
Jun 11, 2025 4.89 4.89 4.89 4.89 4.89 1.03%
Jun 10, 2025 4.84 4.84 4.84 4.84 4.84 -
Jun 9, 2025 4.84 4.84 4.84 4.84 4.84 -1.63%
Jun 6, 2025 4.92 4.92 4.92 4.92 4.92 0.41%
Jun 5, 2025 4.90 4.90 4.90 4.90 4.90 0.62%
Jun 4, 2025 4.87 4.87 4.87 4.87 4.87 -1.42%
Jun 3, 2025 4.94 4.94 4.94 4.94 4.94 0.82%
Jun 2, 2025 4.90 4.90 4.90 4.90 4.90 1.45%
May 30, 2025 4.83 4.83 4.83 4.83 4.83 0.21%
May 29, 2025 4.82 4.82 4.82 4.82 4.82 -0.41%
May 28, 2025 4.84 4.84 4.84 4.84 4.84 -0.62%
May 27, 2025 4.87 4.87 4.87 4.87 4.87 0.83%
May 23, 2025 4.83 4.83 4.83 4.83 4.83 1.05%
May 22, 2025 4.78 4.78 4.78 4.78 4.78 -0.21%
May 21, 2025 4.79 4.79 4.79 4.79 4.79 -1.44%
May 20, 2025 4.86 4.86 4.86 4.86 4.86 0.21%
May 19, 2025 4.85 4.85 4.85 4.85 4.85 -0.41%
May 16, 2025 4.87 4.87 4.87 4.87 4.87 -1.42%
May 15, 2025 4.94 4.94 4.94 4.94 4.87 0.41%
May 14, 2025 4.92 4.92 4.92 4.92 4.85 0.41%
May 13, 2025 4.90 4.90 4.90 4.90 4.83 1.66%
May 12, 2025 4.82 4.82 4.82 4.82 4.75 0.42%
May 9, 2025 4.80 4.80 4.80 4.80 4.73 0.21%
May 8, 2025 4.79 4.79 4.79 4.79 4.72 -0.42%
May 7, 2025 4.81 4.81 4.81 4.81 4.74 1.26%
May 6, 2025 4.75 4.75 4.75 4.75 4.68 -0.42%
May 5, 2025 4.77 4.77 4.77 4.77 4.70 -0.83%
May 2, 2025 4.81 4.81 4.81 4.81 4.74 1.48%
May 1, 2025 4.74 4.74 4.74 4.74 4.67 -0.21%
Apr 30, 2025 4.75 4.75 4.75 4.75 4.68 -2.06%
Apr 29, 2025 4.85 4.85 4.85 4.85 4.78 -0.41%