PGIM Jennison Energy Infrastructure Fund-Class C (PRPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.880
-0.020 (-0.41%)
Mar 5, 2025, 4:00 PM EST
PRPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Mar 7, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.63% |
| Mar 6, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.87% |
| Mar 5, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% |
| Mar 4, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.61% |
| Mar 3, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.58% |
| Feb 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 2.64% |
| Feb 27, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.00% |
| Feb 26, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% |
| Feb 25, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.00% |
| Feb 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.97% |
| Feb 21, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.59% |
| Feb 20, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% |
| Feb 19, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% |
| Feb 18, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18% |
| Feb 14, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.55% |
| Feb 13, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.09 | 1.57% |
| Feb 12, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.01 | -1.36% |
| Feb 11, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | -0.77% |
| Feb 10, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.12 | 0.97% |
| Feb 7, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.07 | -0.19% |
| Feb 6, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | -1.72% |
| Feb 5, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.17 | 1.16% |
| Feb 4, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.11 | 0.39% |
| Feb 3, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.09 | 0.98% |
| Jan 31, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.04 | -2.67% |
| Jan 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.17 | 1.74% |
| Jan 29, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.09 | 0.78% |
| Jan 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.05 | 1.19% |
| Jan 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 4.99 | -5.42% |
| Jan 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.27 | -0.19% |
| Jan 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.28 | 0.19% |
| Jan 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.27 | -1.83% |
| Jan 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | 1.87% |
| Jan 17, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.27 | 0.75% |
| Jan 16, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.23 | 1.72% |
| Jan 15, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.15 | 0.38% |
| Jan 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | 2.56% |
| Jan 13, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.00 | 0.80% |
| Jan 10, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 4.96 | -0.59% |
| Jan 8, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 4.99 | 1.40% |
| Jan 7, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.92 | -0.20% |
| Jan 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | -0.20% |
| Jan 3, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.94 | 0.80% |
| Jan 2, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.90 | 1.84% |
| Dec 31, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.81 | 0.21% |
| Dec 30, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.80 | 0.62% |
| Dec 27, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.77 | -0.21% |
| Dec 26, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.78 | -1.02% |
| Dec 24, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.83 | 1.03% |