PGIM Jennison Energy Infrastructure Fund-Class C (PRPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.920
+0.020 (0.41%)
Jun 6, 2025, 4:00 PM EDT
PRPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |
| Jun 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.62% |
| Jun 4, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.42% |
| Jun 3, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.82% |
| Jun 2, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.45% |
| May 30, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% |
| May 29, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% |
| May 28, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.62% |
| May 27, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.83% |
| May 23, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.05% |
| May 22, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| May 21, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.44% |
| May 20, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.21% |
| May 19, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% |
| May 16, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.42% |
| May 15, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.87 | 0.41% |
| May 14, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.85 | 0.41% |
| May 13, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.83 | 1.66% |
| May 12, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.75 | 0.42% |
| May 9, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.73 | 0.21% |
| May 8, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.72 | -0.42% |
| May 7, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.74 | 1.26% |
| May 6, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.68 | -0.42% |
| May 5, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.70 | -0.83% |
| May 2, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.74 | 1.48% |
| May 1, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.67 | -0.21% |
| Apr 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.68 | -2.06% |
| Apr 29, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.78 | -0.41% |
| Apr 28, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.80 | 0.62% |
| Apr 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.77 | - |
| Apr 24, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.77 | 2.11% |
| Apr 23, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.67 | 0.42% |
| Apr 22, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.65 | 2.39% |
| Apr 21, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.54 | -3.35% |
| Apr 17, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.70 | 1.27% |
| Apr 16, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.64 | - |
| Apr 15, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.64 | 1.51% |
| Apr 14, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.57 | 1.75% |
| Apr 11, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.49 | 2.24% |
| Apr 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.40 | -2.83% |
| Apr 9, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.52 | 4.56% |
| Apr 8, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.33 | -1.57% |
| Apr 7, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.40 | -1.11% |
| Apr 4, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.44 | -8.52% |
| Apr 3, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.86 | -4.46% |
| Apr 2, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.09 | 1.18% |
| Apr 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | 0.79% |
| Mar 31, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 4.99 | - |
| Mar 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 4.99 | - |
| Mar 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 4.99 | -0.98% |