PGIM Jennison Energy Infrastructure Fund-Class C (PRPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.16
+0.11 (2.18%)
Feb 13, 2026, 9:30 AM EST
PRPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.18% |
| Feb 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Feb 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% |
| Feb 10, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
| Feb 9, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.22% |
| Feb 6, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.82% |
| Feb 5, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.21% |
| Feb 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Feb 3, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% |
| Feb 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% |
| Jan 30, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Jan 29, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.84% |
| Jan 28, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.05% |
| Jan 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.07% |
| Jan 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% |
| Jan 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.64% |
| Jan 22, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.86% |
| Jan 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.09% |
| Jan 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% |
| Jan 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% |
| Jan 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jan 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.66% |
| Jan 13, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.12% |
| Jan 12, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |
| Jan 9, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% |
| Jan 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |
| Jan 7, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23% |
| Jan 6, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.99% |
| Jan 5, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.88% |
| Jan 2, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.11% |
| Dec 31, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22% |
| Dec 30, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.22% |
| Dec 29, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% |
| Dec 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Dec 24, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22% |
| Dec 23, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.12% |
| Dec 22, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.68% |
| Dec 19, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.23% |
| Dec 18, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.67% |
| Dec 17, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% |
| Dec 16, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.77% |
| Dec 15, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Dec 12, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22% |
| Dec 11, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.22% |
| Dec 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% |
| Dec 9, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% |
| Dec 8, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% |
| Dec 5, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Dec 4, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.32% |
| Dec 3, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.11% |