PGIM Jennison Energy Infrastructure Fund-Class C (PRPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.48
+0.06 (1.11%)
At close: Mar 24, 2026
PRPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.11% |
| Mar 23, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.31% |
| Mar 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.11% |
| Mar 19, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.69% |
| Mar 18, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.37% |
| Mar 17, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.38% |
| Mar 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
| Mar 13, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% |
| Mar 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.56% |
| Mar 11, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.95% |
| Mar 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Mar 9, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.75% |
| Mar 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Mar 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
| Mar 4, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Mar 3, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.37% |
| Mar 2, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.70% |
| Feb 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% |
| Feb 26, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% |
| Feb 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Feb 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Feb 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
| Feb 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.97% |
| Feb 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.19% |
| Feb 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.19% |
| Feb 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.39% |
| Feb 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.18% |
| Feb 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Feb 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% |
| Feb 10, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
| Feb 9, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.22% |
| Feb 6, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.82% |
| Feb 5, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.21% |
| Feb 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Feb 3, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% |
| Feb 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% |
| Jan 30, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Jan 29, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.84% |
| Jan 28, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.05% |
| Jan 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.07% |
| Jan 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% |
| Jan 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.64% |
| Jan 22, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.86% |
| Jan 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.09% |
| Jan 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% |
| Jan 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% |
| Jan 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jan 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.66% |
| Jan 13, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.12% |
| Jan 12, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |