PGIM Jennison Energy Infrastructure Fund-Class C (PRPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.43
+0.04 (0.74%)
At close: Jul 8, 2026
PRPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.74% |
| Jul 7, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2.28% |
| Jul 6, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
| Jul 2, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.57% |
| Jul 1, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.32% |
| Jun 30, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.60% |
| Jun 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.35 | -0.74% |
| Jun 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.39 | 0.19% |
| Jun 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | 1.87% |
| Jun 24, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.28 | -1.10% |
| Jun 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.34 | 0.93% |
| Jun 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.29 | 1.32% |
| Jun 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.22 | 0.58% |
| Jun 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | -0.57% |
| Jun 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.22 | -0.55% |
| Jun 15, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.25 | -1.48% |
| Jun 12, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.33 | 0.93% |
| Jun 11, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.28 | -0.38% |
| Jun 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.30 | 1.14% |
| Jun 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | -0.38% |
| Jun 8, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.26 | -0.57% |
| Jun 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.29 | -0.92% |
| Jun 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.34 | 1.31% |
| Jun 3, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.27 | -0.19% |
| Jun 2, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.28 | 1.52% |
| Jun 1, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.20 | 0.19% |
| May 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | -1.87% |
| May 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.29 | -0.92% |
| May 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.34 | -2.00% |
| May 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.45 | -1.96% |
| May 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.56 | 1.07% |
| May 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.50 | - |
| May 20, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.50 | -0.70% |
| May 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | 0.89% |
| May 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | 0.55% |
| May 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.46 | 0.55% |
| May 14, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.43 | 1.67% |
| May 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.34 | 0.36% |
| May 12, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.32 | 0.76% |
| May 11, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.28 | 1.71% |
| May 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | -1.12% |
| May 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.25 | -0.38% |
| May 6, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.27 | -2.21% |
| May 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.39 | -0.53% |
| May 4, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.42 | 0.91% |
| May 1, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.37 | -1.09% |
| Apr 30, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.43 | 2.80% |
| Apr 29, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.28 | 0.96% |
| Apr 28, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.23 | 1.53% |
| Apr 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.15 | -0.39% |