PGIM Jennison Energy Infrastructure Fund-Class C (PRPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.12
-0.10 (-1.92%)
At close: Oct 15, 2026
PRPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.92% |
| Oct 14, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.14% |
| Oct 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.96% |
| Oct 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.77% |
| Oct 9, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.38% |
| Oct 8, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.17% |
| Oct 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.53% |
| Oct 6, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.36% |
| Oct 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.98% |
| Oct 2, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.99% |
| Oct 1, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.20% |
| Sep 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.77% |
| Sep 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.04 | -0.96% |
| Sep 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.20% |
| Sep 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | -1.53% |
| Sep 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.18 | -0.38% |
| Sep 23, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.20 | - |
| Sep 22, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.20 | -1.31% |
| Sep 21, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.27 | -0.94% |
| Sep 18, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.32 | 0.38% |
| Sep 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.30 | 0.76% |
| Sep 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.26 | -0.76% |
| Sep 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.30 | -0.56% |
| Sep 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.33 | -1.10% |
| Sep 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.39 | -0.19% |
| Sep 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.40 | -1.26% |
| Sep 9, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.46 | -0.36% |
| Sep 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | 0.73% |
| Sep 4, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.44 | - |
| Sep 3, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.44 | -0.55% |
| Sep 2, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.47 | -0.18% |
| Sep 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | 0.37% |
| Aug 31, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.46 | 1.09% |
| Aug 28, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.41 | -0.53% |
| Aug 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.43 | -0.55% |
| Aug 26, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.46 | 2.42% |
| Aug 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.34 | -0.56% |
| Aug 24, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.37 | -0.19% |
| Aug 21, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | -0.90% |
| Aug 20, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.42 | 0.18% |
| Aug 19, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.41 | -1.28% |
| Aug 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | 1.46% |
| Aug 17, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.41 | -0.72% |
| Aug 14, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.44 | 1.66% |
| Aug 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.36 | -0.19% |
| Aug 12, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.37 | 0.73% |
| Aug 11, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.33 | 0.38% |
| Aug 10, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.31 | 1.90% |
| Aug 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.21 | -1.31% |
| Aug 6, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.28 | 1.33% |