Permanent Portfolio Permanent Portfolio Class A (PRPDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.27
+0.46 (0.74%)
Mar 12, 2025, 2:05 PM EST
PRPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.74% |
| Mar 11, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.21% |
| Mar 10, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.26% |
| Mar 7, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.45% |
| Mar 6, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.96% |
| Mar 5, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.72% |
| Mar 4, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.08% |
| Mar 3, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.49% |
| Feb 28, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.22% |
| Feb 27, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.89% |
| Feb 26, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.59% |
| Feb 25, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.57% |
| Feb 24, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.79% |
| Feb 21, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.09% |
| Feb 20, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.19% |
| Feb 19, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.65% |
| Feb 18, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.75% |
| Feb 14, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.08% |
| Feb 13, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.71% |
| Feb 12, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.16% |
| Feb 11, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.25% |
| Feb 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.01% |
| Feb 7, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.03% |
| Feb 6, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Feb 5, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.64% |
| Feb 4, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.48% |
| Feb 3, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.15% |
| Jan 31, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.35% |
| Jan 30, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.09% |
| Jan 29, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.13% |
| Jan 28, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.64% |
| Jan 27, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.64% |
| Jan 24, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.13% |
| Jan 23, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.03% |
| Jan 22, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.13% |
| Jan 21, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.60% |
| Jan 17, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.32% |
| Jan 16, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.47% |
| Jan 15, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.29% |
| Jan 14, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.30% |
| Jan 13, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.36% |
| Jan 10, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Jan 8, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.12% |
| Jan 7, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.38% |
| Jan 6, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.20% |
| Jan 3, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.60% |
| Jan 2, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.74% |
| Dec 31, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.05% |
| Dec 30, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.48% |
| Dec 27, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.76% |