Permanent Portfolio Permanent Portfolio Class A (PRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.89
-2.30 (-3.06%)
Dec 4, 2025, 9:30 AM EST
PRPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -3.06% |
| Dec 3, 2025 | 76.84 | 76.84 | 76.84 | 79.15 | 76.84 | 0.61% |
| Dec 2, 2025 | 76.38 | 76.38 | 76.38 | 78.67 | 76.38 | -0.15% |
| Dec 1, 2025 | 76.50 | 76.50 | 76.50 | 78.79 | 76.49 | 0.09% |
| Nov 28, 2025 | 76.43 | 76.43 | 76.43 | 78.72 | 76.43 | 0.92% |
| Nov 26, 2025 | 75.73 | 75.73 | 75.73 | 78.00 | 75.73 | 0.71% |
| Nov 25, 2025 | 75.19 | 75.19 | 75.19 | 77.45 | 75.19 | 0.55% |
| Nov 24, 2025 | 74.79 | 74.79 | 74.79 | 77.03 | 74.79 | 0.64% |
| Nov 21, 2025 | 74.31 | 74.31 | 74.31 | 76.54 | 74.31 | 0.29% |
| Nov 20, 2025 | 74.10 | 74.10 | 74.10 | 76.32 | 74.10 | -0.74% |
| Nov 19, 2025 | 74.65 | 74.65 | 74.65 | 76.89 | 74.65 | 0.03% |
| Nov 18, 2025 | 74.63 | 74.63 | 74.63 | 76.87 | 74.63 | -0.19% |
| Nov 17, 2025 | 74.78 | 74.78 | 74.78 | 77.02 | 74.78 | -0.79% |
| Nov 14, 2025 | 75.37 | 75.37 | 75.37 | 77.63 | 75.37 | -0.58% |
| Nov 13, 2025 | 75.81 | 75.81 | 75.81 | 78.08 | 75.81 | -0.84% |
| Nov 12, 2025 | 76.45 | 76.45 | 76.45 | 78.74 | 76.45 | 0.65% |
| Nov 11, 2025 | 75.95 | 75.95 | 75.95 | 78.23 | 75.95 | 0.12% |
| Nov 10, 2025 | 75.86 | 75.86 | 75.86 | 78.14 | 75.86 | 1.43% |
| Nov 7, 2025 | 74.80 | 74.80 | 74.80 | 77.04 | 74.80 | 0.40% |
| Nov 6, 2025 | 74.50 | 74.50 | 74.50 | 76.73 | 74.49 | -0.09% |
| Nov 5, 2025 | 74.56 | 74.56 | 74.56 | 76.80 | 74.56 | 0.27% |
| Nov 4, 2025 | 74.36 | 74.36 | 74.36 | 76.59 | 74.36 | -1.10% |
| Nov 3, 2025 | 75.18 | 75.18 | 75.18 | 77.44 | 75.18 | - |
| Oct 31, 2025 | 75.18 | 75.18 | 75.18 | 77.44 | 75.18 | 0.04% |
| Oct 30, 2025 | 75.16 | 75.16 | 75.16 | 77.41 | 75.16 | -0.17% |
| Oct 29, 2025 | 75.28 | 75.28 | 75.28 | 77.54 | 75.28 | 0.10% |
| Oct 28, 2025 | 75.20 | 75.20 | 75.20 | 77.46 | 75.20 | -0.13% |
| Oct 27, 2025 | 75.30 | 75.30 | 75.30 | 77.56 | 75.30 | -0.41% |
| Oct 24, 2025 | 75.61 | 75.61 | 75.61 | 77.88 | 75.61 | 0.14% |
| Oct 23, 2025 | 75.51 | 75.51 | 75.51 | 77.77 | 75.50 | 0.79% |
| Oct 22, 2025 | 74.91 | 74.91 | 74.91 | 77.16 | 74.91 | -0.30% |
| Oct 21, 2025 | 75.14 | 75.14 | 75.14 | 77.39 | 75.14 | -1.84% |
| Oct 20, 2025 | 76.54 | 76.54 | 76.54 | 78.84 | 76.54 | 1.22% |
| Oct 17, 2025 | 75.62 | 75.62 | 75.62 | 77.89 | 75.62 | -0.84% |
| Oct 16, 2025 | 76.26 | 76.26 | 76.26 | 78.55 | 76.26 | 0.63% |
| Oct 15, 2025 | 75.79 | 75.79 | 75.79 | 78.06 | 75.79 | 0.57% |
| Oct 14, 2025 | 75.36 | 75.36 | 75.36 | 77.62 | 75.36 | 0.22% |
| Oct 13, 2025 | 75.19 | 75.19 | 75.19 | 77.45 | 75.19 | 1.69% |
| Oct 10, 2025 | 73.94 | 73.94 | 73.94 | 76.16 | 73.94 | -0.86% |
| Oct 9, 2025 | 74.58 | 74.58 | 74.58 | 76.82 | 74.58 | -0.83% |
| Oct 8, 2025 | 75.20 | 75.20 | 75.20 | 77.46 | 75.20 | 0.72% |
| Oct 7, 2025 | 74.67 | 74.67 | 74.67 | 76.91 | 74.67 | -0.06% |
| Oct 6, 2025 | 74.72 | 74.72 | 74.72 | 76.96 | 74.72 | 0.54% |
| Oct 3, 2025 | 74.32 | 74.32 | 74.32 | 76.55 | 74.32 | 0.14% |
| Oct 2, 2025 | 74.21 | 74.21 | 74.21 | 76.44 | 74.21 | -0.18% |
| Oct 1, 2025 | 74.35 | 74.35 | 74.35 | 76.58 | 74.35 | 0.39% |
| Sep 30, 2025 | 74.06 | 74.06 | 74.06 | 76.28 | 74.06 | 0.29% |
| Sep 29, 2025 | 73.84 | 73.84 | 73.84 | 76.06 | 73.84 | 0.33% |
| Sep 26, 2025 | 73.60 | 73.60 | 73.60 | 75.81 | 73.60 | 0.57% |
| Sep 25, 2025 | 73.18 | 73.18 | 73.18 | 75.38 | 73.18 | -0.11% |