Permanent Portfolio Permanent A (PRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.74
+0.16 (0.22%)
Oct 14, 2025, 4:00 PM EDT
PRPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.57% |
| Oct 14, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.22% |
| Oct 13, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.70% |
| Oct 10, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.86% |
| Oct 9, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.83% |
| Oct 8, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.73% |
| Oct 7, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.07% |
| Oct 6, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.54% |
| Oct 3, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.14% |
| Oct 2, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.18% |
| Oct 1, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.39% |
| Sep 30, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.29% |
| Sep 29, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.33% |
| Sep 26, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.57% |
| Sep 25, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.11% |
| Sep 24, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.72% |
| Sep 23, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.43% |
| Sep 22, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.50% |
| Sep 19, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.24% |
| Sep 18, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.04% |
| Sep 17, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.45% |
| Sep 16, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.15% |
| Sep 15, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.42% |
| Sep 12, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.06% |
| Sep 11, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.21% |
| Sep 10, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.54% |
| Sep 9, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.17% |
| Sep 8, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.54% |
| Sep 5, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.23% |
| Sep 4, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.17% |
| Sep 3, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.19% |
| Sep 2, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.29% |
| Aug 29, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.26% |
| Aug 28, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.46% |
| Aug 27, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.12% |
| Aug 26, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.36% |
| Aug 25, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.23% |
| Aug 22, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 1.35% |
| Aug 21, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.12% |
| Aug 20, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.12% |
| Aug 19, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.60% |
| Aug 18, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.16% |
| Aug 15, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.20% |
| Aug 14, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.35% |
| Aug 13, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.38% |
| Aug 12, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.57% |
| Aug 11, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.74% |
| Aug 8, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.25% |
| Aug 7, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.06% |
| Aug 6, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.13% |