PRPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	83.86	83.86	83.86	83.86	83.86	1.08%
Feb 12, 2026	82.96	82.96	82.96	82.96	82.96	-2.14%
Feb 11, 2026	84.77	84.77	84.77	84.77	84.77	0.69%
Feb 10, 2026	84.19	84.19	84.19	84.19	84.19	-0.21%
Feb 9, 2026	84.37	84.37	84.37	84.37	84.37	1.70%
Feb 6, 2026	82.96	82.96	82.96	82.96	82.96	1.47%
Feb 5, 2026	81.76	81.76	81.76	81.76	81.76	-1.57%
Feb 4, 2026	83.06	83.06	83.06	83.06	83.06	-0.19%
Feb 3, 2026	83.22	83.22	83.22	83.22	83.22	2.06%
Feb 2, 2026	81.54	81.54	81.54	81.54	81.54	-0.72%
Jan 30, 2026	82.13	82.13	82.13	82.13	82.13	-6.25%
Jan 29, 2026	87.61	87.61	87.61	87.61	87.61	0.49%
Jan 28, 2026	87.18	87.18	87.18	87.18	87.18	1.50%
Jan 27, 2026	85.89	85.89	85.89	85.89	85.89	-0.26%
Jan 26, 2026	86.11	86.11	86.11	86.11	86.11	1.68%
Jan 23, 2026	84.69	84.69	84.69	84.69	84.69	1.03%
Jan 22, 2026	83.83	83.83	83.83	83.83	83.83	0.75%
Jan 21, 2026	83.21	83.21	83.21	83.21	83.21	0.67%
Jan 20, 2026	82.66	82.66	82.66	82.66	82.66	0.94%
Jan 16, 2026	81.89	81.89	81.89	81.89	81.89	-0.57%
Jan 15, 2026	82.36	82.36	82.36	82.36	82.36	0.06%
Jan 14, 2026	82.31	82.31	82.31	82.31	82.31	0.82%
Jan 13, 2026	81.64	81.64	81.64	81.64	81.64	0.27%
Jan 12, 2026	81.42	81.42	81.42	81.42	81.42	1.22%
Jan 9, 2026	80.44	80.44	80.44	80.44	80.44	0.85%
Jan 8, 2026	79.76	79.76	79.76	79.76	79.76	-0.03%
Jan 7, 2026	79.78	79.78	79.78	79.78	79.78	-0.81%
Jan 6, 2026	80.43	80.43	80.43	80.43	80.43	0.87%
Jan 5, 2026	79.74	79.74	79.74	79.74	79.74	1.51%
Jan 2, 2026	78.55	78.55	78.55	78.55	78.55	0.20%
Dec 31, 2025	78.39	78.39	78.39	78.39	78.39	-1.26%
Dec 30, 2025	79.39	79.39	79.39	79.39	79.39	0.85%
Dec 29, 2025	78.72	78.72	78.72	78.72	78.72	-1.74%
Dec 26, 2025	80.11	80.11	80.11	80.11	80.11	0.68%
Dec 24, 2025	79.57	79.57	79.57	79.57	79.57	0.08%
Dec 23, 2025	79.51	79.51	79.51	79.51	79.51	0.66%
Dec 22, 2025	78.99	78.99	78.99	78.99	78.99	0.92%
Dec 19, 2025	78.27	78.27	78.27	78.27	78.27	0.63%
Dec 18, 2025	77.78	77.78	77.78	77.78	77.78	0.09%
Dec 17, 2025	77.71	77.71	77.71	77.71	77.71	0.49%
Dec 16, 2025	77.33	77.33	77.33	77.33	77.33	-0.15%
Dec 15, 2025	77.45	77.45	77.45	77.45	77.45	0.06%
Dec 12, 2025	77.40	77.40	77.40	77.40	77.40	-0.88%
Dec 11, 2025	78.09	78.09	78.09	78.09	78.09	0.89%
Dec 10, 2025	77.40	77.40	77.40	77.40	77.40	0.55%
Dec 9, 2025	76.98	76.98	76.98	76.98	76.98	0.27%
Dec 8, 2025	76.77	76.77	76.77	76.77	76.77	-0.21%
Dec 5, 2025	76.93	76.93	76.93	76.93	76.93	0.26%
Dec 4, 2025	76.73	76.73	76.73	76.73	76.73	-3.06%
Dec 3, 2025	76.84	76.84	76.84	79.15	76.84	0.61%