Permanent Portfolio Permanent Portfolio Class A (PRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.28
+0.33 (0.42%)
Apr 1, 2026, 4:00 PM EST
PRPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | - | 0.42% |
| Mar 31, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.95% |
| Mar 30, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.31% |
| Mar 27, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.26% |
| Mar 26, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.81% |
| Mar 25, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.97% |
| Mar 24, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.06% |
| Mar 23, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.18% |
| Mar 20, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.90% |
| Mar 19, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -1.55% |
| Mar 18, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.20% |
| Mar 17, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.19% |
| Mar 16, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.08% |
| Mar 13, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.91% |
| Mar 12, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.71% |
| Mar 11, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.50% |
| Mar 10, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.57% |
| Mar 9, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.12% |
| Mar 6, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.16% |
| Mar 5, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.69% |
| Mar 4, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.44% |
| Mar 3, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -1.77% |
| Mar 2, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.11% |
| Feb 27, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.87% |
| Feb 26, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.34% |
| Feb 25, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.54% |
| Feb 24, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.25% |
| Feb 23, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.78% |
| Feb 20, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 1.08% |
| Feb 19, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.35% |
| Feb 18, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 1.21% |
| Feb 17, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -1.17% |
| Feb 13, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 1.09% |
| Feb 12, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -2.14% |
| Feb 11, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.69% |
| Feb 10, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.21% |
| Feb 9, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 1.70% |
| Feb 6, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.47% |
| Feb 5, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -1.57% |
| Feb 4, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.19% |
| Feb 3, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 2.07% |
| Feb 2, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.72% |
| Jan 30, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -6.26% |
| Jan 29, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.50% |
| Jan 28, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 1.50% |
| Jan 27, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.24% |
| Jan 26, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.67% |
| Jan 23, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 1.03% |
| Jan 22, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.75% |
| Jan 21, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.66% |