Permanent Portfolio Permanent Portfolio Class A (PRPDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.72
+0.89 (1.33%)
At close: Apr 24, 2025
PRPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.32% |
| Apr 23, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.20% |
| Apr 22, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.87% |
| Apr 21, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.08% |
| Apr 17, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.05% |
| Apr 16, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.54% |
| Apr 15, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.24% |
| Apr 14, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.32% |
| Apr 11, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.43% |
| Apr 10, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.61% |
| Apr 9, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 4.37% |
| Apr 8, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.59% |
| Apr 7, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.07% |
| Apr 4, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -3.65% |
| Apr 3, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -2.82% |
| Apr 2, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.60% |
| Apr 1, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.19% |
| Mar 31, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.35% |
| Mar 28, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.47% |
| Mar 27, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.02% |
| Mar 26, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.47% |
| Mar 25, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.32% |
| Mar 24, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.87% |
| Mar 21, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.65% |
| Mar 20, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.05% |
| Mar 19, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.51% |
| Mar 18, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.05% |
| Mar 17, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.45% |
| Mar 14, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.19% |
| Mar 13, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.48% |
| Mar 12, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.74% |
| Mar 11, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.21% |
| Mar 10, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.26% |
| Mar 7, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.45% |
| Mar 6, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.96% |
| Mar 5, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.72% |
| Mar 4, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.08% |
| Mar 3, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.49% |
| Feb 28, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.22% |
| Feb 27, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.89% |
| Feb 26, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.59% |
| Feb 25, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.57% |
| Feb 24, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.79% |
| Feb 21, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.09% |
| Feb 20, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.19% |
| Feb 19, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.65% |
| Feb 18, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.75% |
| Feb 14, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.08% |
| Feb 13, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.71% |
| Feb 12, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.16% |