Permanent Portfolio Permanent A (PRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.81
+0.18 (0.26%)
Aug 29, 2025, 4:00 PM EDT
PRPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.17% |
| Sep 3, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.19% |
| Sep 2, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.29% |
| Aug 29, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.26% |
| Aug 28, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.46% |
| Aug 27, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.12% |
| Aug 26, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.36% |
| Aug 25, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.23% |
| Aug 22, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 1.35% |
| Aug 21, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.12% |
| Aug 20, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.12% |
| Aug 19, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.60% |
| Aug 18, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.16% |
| Aug 15, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.20% |
| Aug 14, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.35% |
| Aug 13, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.38% |
| Aug 12, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.57% |
| Aug 11, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.74% |
| Aug 8, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.25% |
| Aug 7, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.06% |
| Aug 6, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.13% |
| Aug 5, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.41% |
| Aug 4, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.91% |
| Aug 1, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.18% |
| Jul 31, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.13% |
| Jul 30, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.73% |
| Jul 29, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.04% |
| Jul 28, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.26% |
| Jul 25, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.07% |
| Jul 24, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.10% |
| Jul 23, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.07% |
| Jul 22, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.22% |
| Jul 21, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.34% |
| Jul 18, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.13% |
| Jul 17, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.28% |
| Jul 16, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.27% |
| Jul 15, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.69% |
| Jul 14, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.06% |
| Jul 11, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.21% |
| Jul 10, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.25% |
| Jul 9, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.28% |
| Jul 8, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.07% |
| Jul 7, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.29% |
| Jul 3, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.06% |
| Jul 2, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.53% |
| Jul 1, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.15% |
| Jun 30, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.48% |
| Jun 27, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.84% |
| Jun 26, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.80% |
| Jun 25, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.09% |