Permanent Portfolio Permanent Portfolio Class A (PRPDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.65
+0.22 (0.31%)
At close: Jun 23, 2025
PRPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.15% |
| Jun 23, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.31% |
| Jun 20, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.49% |
| Jun 18, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.06% |
| Jun 17, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.16% |
| Jun 16, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.01% |
| Jun 13, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.15% |
| Jun 12, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.49% |
| Jun 11, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.13% |
| Jun 10, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.10% |
| Jun 9, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.44% |
| Jun 6, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.20% |
| Jun 5, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.44% |
| Jun 4, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.20% |
| Jun 3, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.12% |
| Jun 2, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.06% |
| May 30, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.29% |
| May 29, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.29% |
| May 28, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.29% |
| May 27, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.03% |
| May 23, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.60% |
| May 22, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.41% |
| May 21, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.50% |
| May 20, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.15% |
| May 19, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.30% |
| May 16, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.14% |
| May 15, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.40% |
| May 14, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.38% |
| May 13, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.01% |
| May 12, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.23% |
| May 9, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.29% |
| May 8, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.35% |
| May 7, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.03% |
| May 6, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.28% |
| May 5, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.31% |
| May 2, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.06% |
| May 1, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.51% |
| Apr 30, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.42% |
| Apr 29, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.02% |
| Apr 28, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.65% |
| Apr 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.06% |
| Apr 24, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.32% |
| Apr 23, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.20% |
| Apr 22, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.87% |
| Apr 21, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.08% |
| Apr 17, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.05% |
| Apr 16, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.54% |
| Apr 15, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.24% |
| Apr 14, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.32% |
| Apr 11, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.43% |