Permanent Portfolio Permanent Portfolio Class A (PRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.87
-0.27 (-0.34%)
At close: Aug 26, 2026
PRPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.15% |
| Aug 24, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.15% |
| Aug 21, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 1.07% |
| Aug 20, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.15% |
| Aug 19, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 1.18% |
| Aug 18, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.69% |
| Aug 17, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.19% |
| Aug 14, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.03% |
| Aug 13, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.04% |
| Aug 12, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.04% |
| Aug 11, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.09% |
| Aug 10, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.40% |
| Aug 7, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 1.22% |
| Aug 6, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.51% |
| Aug 5, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.71% |
| Aug 4, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.57% |
| Aug 3, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.29% |
| Jul 31, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.24% |
| Jul 30, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.70% |
| Jul 29, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.19% |
| Jul 28, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.50% |
| Jul 27, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.08% |
| Jul 24, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.04% |
| Jul 23, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.86% |
| Jul 22, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.46% |
| Jul 21, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.86% |
| Jul 20, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.15% |
| Jul 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.01% |
| Jul 16, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.55% |
| Jul 15, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.13% |
| Jul 14, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.81% |
| Jul 13, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.88% |
| Jul 10, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.10% |
| Jul 9, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.62% |
| Jul 8, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.69% |
| Jul 7, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.22% |
| Jul 6, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.51% |
| Jul 2, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.29% |
| Jul 1, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.15% |
| Jun 30, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.25% |
| Jun 29, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.03% |
| Jun 26, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.45% |
| Jun 25, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.21% |
| Jun 24, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -1.07% |
| Jun 23, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.89% |
| Jun 22, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.48% |
| Jun 18, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.77% |
| Jun 17, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.65% |
| Jun 16, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.18% |
| Jun 15, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.89% |