Permanent Portfolio Permanent Portfolio Class A (PRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.45
+0.65 (0.85%)
At close: Oct 9, 2026
PRPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.85% |
| Oct 8, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.30% |
| Oct 7, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.73% |
| Oct 6, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.44% |
| Oct 5, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.35% |
| Oct 2, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.01% |
| Oct 1, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.46% |
| Sep 30, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.33% |
| Sep 29, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.07% |
| Sep 28, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -1.33% |
| Sep 25, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.04% |
| Sep 24, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.24% |
| Sep 23, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.87% |
| Sep 22, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.06% |
| Sep 21, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.44% |
| Sep 18, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.12% |
| Sep 17, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.69% |
| Sep 16, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.39% |
| Sep 15, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.13% |
| Sep 14, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.60% |
| Sep 11, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.18% |
| Sep 10, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -1.24% |
| Sep 9, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.09% |
| Sep 8, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.10% |
| Sep 4, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.59% |
| Sep 3, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 1.06% |
| Sep 2, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.15% |
| Sep 1, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.92% |
| Aug 31, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.21% |
| Aug 28, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -1.22% |
| Aug 27, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.46% |
| Aug 26, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.34% |
| Aug 25, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.15% |
| Aug 24, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.15% |
| Aug 21, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 1.07% |
| Aug 20, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.15% |
| Aug 19, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 1.18% |
| Aug 18, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.69% |
| Aug 17, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.19% |
| Aug 14, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.03% |
| Aug 13, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.04% |
| Aug 12, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.04% |
| Aug 11, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.09% |
| Aug 10, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.40% |
| Aug 7, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 1.22% |
| Aug 6, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.51% |
| Aug 5, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.71% |
| Aug 4, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.57% |
| Aug 3, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.29% |
| Jul 31, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.24% |