Skip to main content
logo
Permanent Portfolio Permanent Portfolio Class A (PRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.08
-1.05 (-1.38%)
At close: Oct 30, 2026

PRPDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202675.0875.0875.0875.0875.08-1.38%
Oct 29, 202676.1376.1376.1376.1376.13-
Oct 28, 202676.1376.1376.1376.1376.13-0.08%
Oct 27, 202676.1976.1976.1976.1976.190.03%
Oct 26, 202676.1776.1776.1776.1776.170.32%
Oct 23, 202675.9375.9375.9375.9375.93-0.18%
Oct 22, 202676.0776.0776.0776.0776.07-1.01%
Oct 21, 202676.8576.8576.8576.8576.850.27%
Oct 20, 202676.6476.6476.6476.6476.640.05%
Oct 19, 202676.6076.6076.6076.6076.60-0.12%
Oct 16, 202676.6976.6976.6976.6976.69-0.23%
Oct 15, 202676.8776.8776.8776.8776.870.64%
Oct 14, 202676.3876.3876.3876.3876.38-1.31%
Oct 13, 202677.3977.3977.3977.3977.390.04%
Oct 12, 202677.3677.3677.3677.3677.36-0.12%
Oct 9, 202677.4577.4577.4577.4577.450.85%
Oct 8, 202676.8076.8076.8076.8076.800.30%
Oct 7, 202676.5776.5776.5776.5776.57-0.73%
Oct 6, 202677.1377.1377.1377.1377.130.44%
Oct 5, 202676.7976.7976.7976.7976.790.35%
Oct 2, 202676.5276.5276.5276.5276.520.01%
Oct 1, 202676.5176.5176.5176.5176.510.46%
Sep 30, 202676.1676.1676.1676.1676.16-0.33%
Sep 29, 202676.4176.4176.4176.4176.41-0.07%
Sep 28, 202676.4676.4676.4676.4676.46-1.33%
Sep 25, 202677.4977.4977.4977.4977.490.04%
Sep 24, 202677.4677.4677.4677.4677.46-0.24%
Sep 23, 202677.6577.6577.6577.6577.65-0.87%
Sep 22, 202678.3378.3378.3378.3378.330.06%
Sep 21, 202678.2878.2878.2878.2878.280.44%
Sep 18, 202677.9477.9477.9477.9477.940.12%
Sep 17, 202677.8577.8577.8577.8577.850.69%
Sep 16, 202677.3277.3277.3277.3277.32-0.39%
Sep 15, 202677.6277.6277.6277.6277.620.13%
Sep 14, 202677.5277.5277.5277.5277.52-0.60%
Sep 11, 202677.9977.9977.9977.9977.990.18%
Sep 10, 202677.8577.8577.8577.8577.85-1.24%
Sep 9, 202678.8378.8378.8378.8378.830.09%
Sep 8, 202678.7678.7678.7678.7678.76-0.10%
Sep 4, 202678.8478.8478.8478.8478.84-0.59%
Sep 3, 202679.3179.3179.3179.3179.311.06%
Sep 2, 202678.4878.4878.4878.4878.480.15%
Sep 1, 202678.3678.3678.3678.3678.36-0.92%
Aug 31, 202679.0979.0979.0979.0979.09-0.21%
Aug 28, 202679.2679.2679.2679.2679.26-1.22%
Aug 27, 202680.2480.2480.2480.2480.240.46%
Aug 26, 202679.8779.8779.8779.8779.87-0.34%
Aug 25, 202680.1480.1480.1480.1480.140.15%
Aug 24, 202680.0280.0280.0280.0280.02-0.15%
Aug 21, 202680.1480.1480.1480.1480.141.07%