PRPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	79.70	79.70	79.70	79.70	79.70	0.44%
May 28, 2026	79.35	79.35	79.35	79.35	79.35	0.77%
May 27, 2026	78.74	78.74	78.74	78.74	78.74	-0.35%
May 26, 2026	79.02	79.02	79.02	79.02	79.02	0.16%
May 22, 2026	78.89	78.89	78.89	78.89	78.89	-0.08%
May 21, 2026	78.95	78.95	78.95	78.95	78.95	0.15%
May 20, 2026	78.83	78.83	78.83	78.83	78.83	0.72%
May 19, 2026	78.27	78.27	78.27	78.27	78.27	-0.58%
May 18, 2026	78.73	78.73	78.73	78.73	78.73	0.09%
May 15, 2026	78.66	78.66	78.66	78.66	78.66	-1.63%
May 14, 2026	79.96	79.96	79.96	79.96	79.96	-0.12%
May 13, 2026	80.06	80.06	80.06	80.06	80.06	0.13%
May 12, 2026	79.96	79.96	79.96	79.96	79.96	-0.15%
May 11, 2026	80.08	80.08	80.08	80.08	80.08	0.63%
May 8, 2026	79.58	79.58	79.58	79.58	79.58	0.15%
May 7, 2026	79.46	79.46	79.46	79.46	79.46	-0.14%
May 6, 2026	79.57	79.57	79.57	79.57	79.57	1.16%
May 5, 2026	78.66	78.66	78.66	78.66	78.66	-
May 4, 2026	78.66	78.66	78.66	78.66	78.66	-0.74%
May 1, 2026	79.25	79.25	79.25	79.25	79.25	0.18%
Apr 30, 2026	79.11	79.11	79.11	79.11	79.11	0.79%
Apr 29, 2026	78.49	78.49	78.49	78.49	78.49	-0.46%
Apr 28, 2026	78.85	78.85	78.85	78.85	78.85	-0.84%
Apr 27, 2026	79.52	79.52	79.52	79.52	79.52	-0.23%
Apr 24, 2026	79.70	79.70	79.70	79.70	79.70	0.30%
Apr 23, 2026	79.46	79.46	79.46	79.46	79.46	-0.94%
Apr 22, 2026	80.21	80.21	80.21	80.21	80.21	0.75%
Apr 21, 2026	79.61	79.61	79.61	79.61	79.61	-1.06%
Apr 20, 2026	80.46	80.46	80.46	80.46	80.46	-0.14%
Apr 17, 2026	80.57	80.57	80.57	80.57	80.57	0.85%
Apr 16, 2026	79.89	79.89	79.89	79.89	79.89	0.10%
Apr 15, 2026	79.81	79.81	79.81	79.81	79.81	0.24%
Apr 14, 2026	79.62	79.62	79.62	79.62	79.62	0.87%
Apr 13, 2026	78.93	78.93	78.93	78.93	78.93	0.34%
Apr 10, 2026	78.66	78.66	78.66	78.66	78.66	0.20%
Apr 9, 2026	78.50	78.50	78.50	78.50	78.50	-0.36%
Apr 8, 2026	78.78	78.78	78.78	78.78	78.78	1.01%
Apr 7, 2026	77.99	77.99	77.99	77.99	77.99	0.13%
Apr 6, 2026	77.89	77.89	77.89	77.89	77.89	0.08%
Apr 2, 2026	77.83	77.83	77.83	77.83	77.83	-0.57%
Apr 1, 2026	78.28	78.28	78.28	78.28	78.28	0.42%
Mar 31, 2026	77.95	77.95	77.95	77.95	77.95	1.95%
Mar 30, 2026	76.46	76.46	76.46	76.46	76.46	-0.31%
Mar 27, 2026	76.70	76.70	76.70	76.70	76.70	0.26%
Mar 26, 2026	76.50	76.50	76.50	76.50	76.50	-1.81%
Mar 25, 2026	77.91	77.91	77.91	77.91	77.91	0.97%
Mar 24, 2026	77.16	77.16	77.16	77.16	77.16	0.06%
Mar 23, 2026	77.11	77.11	77.11	77.11	77.11	-0.18%
Mar 20, 2026	77.25	77.25	77.25	77.25	77.25	-0.90%
Mar 19, 2026	77.95	77.95	77.95	77.95	77.95	-1.55%