Permanent Portfolio Permanent Portfolio Class A (PRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.60
+0.35 (0.46%)
Jul 22, 2026, 9:30 AM EST
PRPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.86% |
| Jul 22, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.46% |
| Jul 21, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.86% |
| Jul 20, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.15% |
| Jul 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.01% |
| Jul 16, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.55% |
| Jul 15, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.13% |
| Jul 14, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.81% |
| Jul 13, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.88% |
| Jul 10, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.10% |
| Jul 9, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.62% |
| Jul 8, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.69% |
| Jul 7, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.22% |
| Jul 6, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.51% |
| Jul 2, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.29% |
| Jul 1, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.15% |
| Jun 30, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.25% |
| Jun 29, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.03% |
| Jun 26, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.45% |
| Jun 25, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.21% |
| Jun 24, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -1.07% |
| Jun 23, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.89% |
| Jun 22, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.48% |
| Jun 18, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.77% |
| Jun 17, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.65% |
| Jun 16, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.18% |
| Jun 15, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.89% |
| Jun 12, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 1.07% |
| Jun 11, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.64% |
| Jun 10, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -1.31% |
| Jun 9, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.80% |
| Jun 8, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.10% |
| Jun 5, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -2.37% |
| Jun 4, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.24% |
| Jun 3, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.49% |
| Jun 2, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.26% |
| Jun 1, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.13% |
| May 29, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.44% |
| May 28, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.77% |
| May 27, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.35% |
| May 26, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.16% |
| May 22, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.08% |
| May 21, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.15% |
| May 20, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.72% |
| May 19, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.58% |
| May 18, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.09% |
| May 15, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -1.63% |
| May 14, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.12% |
| May 13, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.13% |
| May 12, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.15% |