Permanent Portfolio Permanent Portfolio Class A (PRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.46
-0.11 (-0.14%)
At close: May 7, 2026
PRPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.14% |
| May 6, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 1.16% |
| May 5, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | - |
| May 4, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.74% |
| May 1, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.18% |
| Apr 30, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.79% |
| Apr 29, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.46% |
| Apr 28, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.84% |
| Apr 27, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.23% |
| Apr 24, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.30% |
| Apr 23, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.94% |
| Apr 22, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.75% |
| Apr 21, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -1.06% |
| Apr 20, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.14% |
| Apr 17, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.85% |
| Apr 16, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.10% |
| Apr 15, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.24% |
| Apr 14, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.87% |
| Apr 13, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.34% |
| Apr 10, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.20% |
| Apr 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.36% |
| Apr 8, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 1.01% |
| Apr 7, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.13% |
| Apr 6, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.08% |
| Apr 2, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.57% |
| Apr 1, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.42% |
| Mar 31, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.95% |
| Mar 30, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.31% |
| Mar 27, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.26% |
| Mar 26, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.81% |
| Mar 25, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.97% |
| Mar 24, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.06% |
| Mar 23, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.18% |
| Mar 20, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.90% |
| Mar 19, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -1.55% |
| Mar 18, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.20% |
| Mar 17, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.19% |
| Mar 16, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.08% |
| Mar 13, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.91% |
| Mar 12, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.71% |
| Mar 11, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.50% |
| Mar 10, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.57% |
| Mar 9, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.12% |
| Mar 6, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.16% |
| Mar 5, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.69% |
| Mar 4, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.44% |
| Mar 3, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -1.77% |
| Mar 2, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.11% |
| Feb 27, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.87% |
| Feb 26, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.34% |