Permanent Portfolio Permanent Portfolio Class I (PRPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.31
-0.09 (-0.13%)
Aug 1, 2025, 8:09 AM EDT
PRPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | - | - |
| Jul 31, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.13% |
| Jul 30, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.71% |
| Jul 29, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.04% |
| Jul 28, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.26% |
| Jul 25, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.09% |
| Jul 24, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.09% |
| Jul 23, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.06% |
| Jul 22, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.23% |
| Jul 21, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.33% |
| Jul 18, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.13% |
| Jul 17, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.28% |
| Jul 16, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.26% |
| Jul 15, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.67% |
| Jul 14, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.06% |
| Jul 11, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.20% |
| Jul 10, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.25% |
| Jul 9, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.28% |
| Jul 8, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.07% |
| Jul 7, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.29% |
| Jul 3, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.06% |
| Jul 2, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.53% |
| Jul 1, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.15% |
| Jun 30, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.49% |
| Jun 27, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.85% |
| Jun 26, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.81% |
| Jun 25, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.09% |
| Jun 24, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.15% |
| Jun 23, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.31% |
| Jun 20, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.49% |
| Jun 18, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.06% |
| Jun 17, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.16% |
| Jun 16, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.01% |
| Jun 13, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.16% |
| Jun 12, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.49% |
| Jun 11, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.13% |
| Jun 10, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.10% |
| Jun 9, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.42% |
| Jun 6, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.21% |
| Jun 5, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.43% |
| Jun 4, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.19% |
| Jun 3, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.12% |
| Jun 2, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.07% |
| May 30, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.30% |
| May 29, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.30% |
| May 28, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.29% |
| May 27, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.03% |
| May 23, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.61% |
| May 22, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.42% |
| May 21, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.50% |