Permanent Portfolio Permanent Portfolio Class I (PRPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.11
+0.86 (1.09%)
Feb 13, 2026, 4:00 PM EST
PRPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 1.09% |
| Feb 12, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -2.14% |
| Feb 11, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.70% |
| Feb 10, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.22% |
| Feb 9, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 1.70% |
| Feb 6, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.47% |
| Feb 5, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.56% |
| Feb 4, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.19% |
| Feb 3, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 2.07% |
| Feb 2, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.73% |
| Jan 30, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -6.26% |
| Jan 29, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.50% |
| Jan 28, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 1.49% |
| Jan 27, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.24% |
| Jan 26, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.67% |
| Jan 23, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1.04% |
| Jan 22, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.74% |
| Jan 21, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.67% |
| Jan 20, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.93% |
| Jan 16, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.56% |
| Jan 15, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.06% |
| Jan 14, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.82% |
| Jan 13, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.26% |
| Jan 12, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 1.22% |
| Jan 9, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.87% |
| Jan 8, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.03% |
| Jan 7, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.81% |
| Jan 6, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.87% |
| Jan 5, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 1.51% |
| Jan 2, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.20% |
| Dec 31, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -1.25% |
| Dec 30, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.86% |
| Dec 29, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -1.74% |
| Dec 26, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.67% |
| Dec 24, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.09% |
| Dec 23, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.65% |
| Dec 22, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.91% |
| Dec 19, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.65% |
| Dec 18, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.09% |
| Dec 17, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.49% |
| Dec 16, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.16% |
| Dec 15, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.07% |
| Dec 12, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.90% |
| Dec 11, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.91% |
| Dec 10, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.54% |
| Dec 9, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.29% |
| Dec 8, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.20% |
| Dec 5, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.25% |
| Dec 4, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -3.21% |
| Dec 3, 2025 | 73.25 | 73.25 | 73.25 | 75.70 | 73.25 | 0.61% |