Skip to main content
logo
Permanent Portfolio Permanent I (PRPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.99
-0.55 (-0.75%)
Nov 21, 2025, 8:10 AM EST

PRPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 20, 202572.9972.9972.9972.9972.99-0.75%
Nov 19, 202573.5473.5473.5473.5473.540.03%
Nov 18, 202573.5273.5273.5273.5273.52-0.19%
Nov 17, 202573.6673.6673.6673.6673.66-0.78%
Nov 14, 202574.2474.2474.2474.2474.24-0.59%
Nov 13, 202574.6874.6874.6874.6874.68-0.82%
Nov 12, 202575.3075.3075.3075.3075.300.65%
Nov 11, 202574.8174.8174.8174.8174.810.12%
Nov 10, 202574.7274.7274.7274.7274.721.43%
Nov 7, 202573.6773.6773.6773.6773.670.40%
Nov 6, 202573.3873.3873.3873.3873.38-0.08%
Nov 5, 202573.4473.4473.4473.4473.440.27%
Nov 4, 202573.2473.2473.2473.2473.24-1.11%
Nov 3, 202574.0674.0674.0674.0674.060.01%
Oct 31, 202574.0574.0574.0574.0574.050.04%
Oct 30, 202574.0274.0274.0274.0274.02-0.16%
Oct 29, 202574.1474.1474.1474.1474.140.08%
Oct 28, 202574.0874.0874.0874.0874.08-0.12%
Oct 27, 202574.1774.1774.1774.1774.17-0.40%
Oct 24, 202574.4774.4774.4774.4774.470.15%
Oct 23, 202574.3674.3674.3674.3674.360.80%
Oct 22, 202573.7773.7773.7773.7773.77-0.31%
Oct 21, 202574.0074.0074.0074.0074.00-1.83%
Oct 20, 202575.3875.3875.3875.3875.381.21%
Oct 17, 202574.4874.4874.4874.4874.48-0.83%
Oct 16, 202575.1075.1075.1075.1075.100.62%
Oct 15, 202574.6474.6474.6474.6474.640.58%
Oct 14, 202574.2174.2174.2174.2174.210.22%
Oct 13, 202574.0574.0574.0574.0574.051.70%
Oct 10, 202572.8172.8172.8172.8172.81-0.87%
Oct 9, 202573.4573.4573.4573.4573.45-0.84%
Oct 8, 202574.0774.0774.0774.0774.070.73%
Oct 7, 202573.5373.5373.5373.5373.53-0.05%
Oct 6, 202573.5773.5773.5773.5773.570.52%
Oct 3, 202573.1973.1973.1973.1973.190.15%
Oct 2, 202573.0873.0873.0873.0873.08-0.18%
Oct 1, 202573.2173.2173.2173.2173.210.37%
Sep 30, 202572.9472.9472.9472.9472.940.32%
Sep 29, 202572.7172.7172.7172.7172.710.33%
Sep 26, 202572.4772.4772.4772.4772.470.57%
Sep 25, 202572.0672.0672.0672.0672.06-0.12%
Sep 24, 202572.1572.1572.1572.1572.15-0.72%
Sep 23, 202572.6772.6772.6772.6772.670.44%
Sep 22, 202572.3572.3572.3572.3572.350.50%
Sep 19, 202571.9971.9971.9971.9971.990.24%
Sep 18, 202571.8271.8271.8271.8271.820.06%
Sep 17, 202571.7871.7871.7871.7871.78-0.46%
Sep 16, 202572.1172.1172.1172.1172.110.15%
Sep 15, 202572.0072.0072.0072.0072.000.42%
Sep 12, 202571.7071.7071.7071.7071.700.06%