PRPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	75.92	75.92	75.92	75.92	75.92	0.65%
Dec 22, 2025	75.43	75.43	75.43	75.43	75.43	0.91%
Dec 19, 2025	74.75	74.75	74.75	74.75	74.75	0.65%
Dec 18, 2025	74.27	74.27	74.27	74.27	74.27	0.09%
Dec 17, 2025	74.20	74.20	74.20	74.20	74.20	0.49%
Dec 16, 2025	73.84	73.84	73.84	73.84	73.84	-0.16%
Dec 15, 2025	73.96	73.96	73.96	73.96	73.96	0.07%
Dec 12, 2025	73.91	73.91	73.91	73.91	73.91	-0.90%
Dec 11, 2025	74.58	74.58	74.58	74.58	74.58	0.91%
Dec 10, 2025	73.91	73.91	73.91	73.91	73.91	0.54%
Dec 9, 2025	73.51	73.51	73.51	73.51	73.51	0.29%
Dec 8, 2025	73.30	73.30	73.30	73.30	73.30	-0.20%
Dec 5, 2025	73.45	73.45	73.45	73.45	73.45	0.25%
Dec 4, 2025	73.27	73.27	73.27	73.27	73.27	-3.21%
Dec 3, 2025	73.25	73.25	73.25	75.70	73.25	0.61%
Dec 2, 2025	72.81	72.81	72.81	75.24	72.81	-0.16%
Dec 1, 2025	72.93	72.93	72.93	75.36	72.93	0.11%
Nov 28, 2025	72.85	72.85	72.85	75.28	72.85	0.91%
Nov 26, 2025	72.19	72.19	72.19	74.60	72.19	0.70%
Nov 25, 2025	71.69	71.69	71.69	74.08	71.69	0.54%
Nov 24, 2025	71.30	71.30	71.30	73.68	71.30	0.66%
Nov 21, 2025	70.84	70.84	70.84	73.20	70.84	0.29%
Nov 20, 2025	70.63	70.63	70.63	72.99	70.63	-0.75%
Nov 19, 2025	71.16	71.16	71.16	73.54	71.16	0.03%
Nov 18, 2025	71.15	71.15	71.15	73.52	71.14	-0.19%
Nov 17, 2025	71.28	71.28	71.28	73.66	71.28	-0.78%
Nov 14, 2025	71.84	71.84	71.84	74.24	71.84	-0.59%
Nov 13, 2025	72.27	72.27	72.27	74.68	72.27	-0.82%
Nov 12, 2025	72.87	72.87	72.87	75.30	72.87	0.65%
Nov 11, 2025	72.39	72.39	72.39	74.81	72.39	0.12%
Nov 10, 2025	72.31	72.31	72.31	74.72	72.31	1.43%
Nov 7, 2025	71.29	71.29	71.29	73.67	71.29	0.40%
Nov 6, 2025	71.01	71.01	71.01	73.38	71.01	-0.08%
Nov 5, 2025	71.07	71.07	71.07	73.44	71.07	0.27%
Nov 4, 2025	70.87	70.87	70.87	73.24	70.87	-1.11%
Nov 3, 2025	71.67	71.67	71.67	74.06	71.67	0.01%
Oct 31, 2025	71.66	71.66	71.66	74.05	71.66	0.04%
Oct 30, 2025	71.63	71.63	71.63	74.02	71.63	-0.16%
Oct 29, 2025	71.75	71.75	71.75	74.14	71.74	0.08%
Oct 28, 2025	71.69	71.69	71.69	74.08	71.69	-0.12%
Oct 27, 2025	71.77	71.77	71.77	74.17	71.77	-0.40%
Oct 24, 2025	72.06	72.06	72.06	74.47	72.06	0.15%
Oct 23, 2025	71.96	71.96	71.96	74.36	71.96	0.80%
Oct 22, 2025	71.39	71.39	71.39	73.77	71.39	-0.31%
Oct 21, 2025	71.61	71.61	71.61	74.00	71.61	-1.83%
Oct 20, 2025	72.95	72.95	72.95	75.38	72.94	1.21%
Oct 17, 2025	72.07	72.07	72.07	74.48	72.07	-0.83%
Oct 16, 2025	72.67	72.67	72.67	75.10	72.67	0.62%
Oct 15, 2025	72.23	72.23	72.23	74.64	72.23	0.58%
Oct 14, 2025	71.81	71.81	71.81	74.21	71.81	0.22%