Permanent Portfolio Permanent Portfolio Class I (PRPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.34
+0.04 (0.06%)
Jul 3, 2025, 4:00 PM EDT
PRPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | - | - |
| Jul 2, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.53% |
| Jul 1, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.15% |
| Jun 30, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.49% |
| Jun 27, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.85% |
| Jun 26, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.81% |
| Jun 25, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.09% |
| Jun 24, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.15% |
| Jun 23, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.31% |
| Jun 20, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.49% |
| Jun 18, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.06% |
| Jun 17, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.16% |
| Jun 16, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.01% |
| Jun 13, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.16% |
| Jun 12, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.49% |
| Jun 11, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.13% |
| Jun 10, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.10% |
| Jun 9, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.42% |
| Jun 6, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.21% |
| Jun 5, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.43% |
| Jun 4, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.19% |
| Jun 3, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.12% |
| Jun 2, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.07% |
| May 30, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.30% |
| May 29, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.30% |
| May 28, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.29% |
| May 27, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.03% |
| May 23, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.61% |
| May 22, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.42% |
| May 21, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.50% |
| May 20, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.15% |
| May 19, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.30% |
| May 16, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.12% |
| May 15, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.39% |
| May 14, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.39% |
| May 13, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.02% |
| May 12, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.23% |
| May 9, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.29% |
| May 8, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.35% |
| May 7, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.03% |
| May 6, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.28% |
| May 5, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.31% |
| May 2, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.07% |
| May 1, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.51% |
| Apr 30, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.42% |
| Apr 29, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.03% |
| Apr 28, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.67% |
| Apr 25, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.06% |
| Apr 24, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.32% |
| Apr 23, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.20% |