Permanent Portfolio Permanent Portfolio Class I (PRPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.77
-0.27 (-0.42%)
May 1, 2025, 8:09 AM EDT
PRPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | - | - |
| Apr 30, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.42% |
| Apr 29, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.03% |
| Apr 28, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.67% |
| Apr 25, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.06% |
| Apr 24, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.32% |
| Apr 23, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.20% |
| Apr 22, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.88% |
| Apr 21, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.08% |
| Apr 17, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.06% |
| Apr 16, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.52% |
| Apr 15, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.24% |
| Apr 14, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.33% |
| Apr 11, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.42% |
| Apr 10, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.61% |
| Apr 9, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 4.38% |
| Apr 8, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.60% |
| Apr 7, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.07% |
| Apr 4, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -3.64% |
| Apr 3, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.82% |
| Apr 2, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.60% |
| Apr 1, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.20% |
| Mar 31, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.35% |
| Mar 28, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.47% |
| Mar 27, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.02% |
| Mar 26, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.47% |
| Mar 25, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.31% |
| Mar 24, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.87% |
| Mar 21, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.64% |
| Mar 20, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.05% |
| Mar 19, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.51% |
| Mar 18, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.06% |
| Mar 17, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.44% |
| Mar 14, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.20% |
| Mar 13, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.50% |
| Mar 12, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.74% |
| Mar 11, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.21% |
| Mar 10, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.26% |
| Mar 7, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.45% |
| Mar 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.95% |
| Mar 5, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.73% |
| Mar 4, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.10% |
| Mar 3, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.49% |
| Feb 28, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.22% |
| Feb 27, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.88% |
| Feb 26, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.59% |
| Feb 25, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.55% |
| Feb 24, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.78% |
| Feb 21, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.11% |
| Feb 20, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.19% |