Permanent Portfolio Permanent Portfolio Class I (PRPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.88
+0.14 (0.21%)
Jun 6, 2025, 4:00 PM EDT
PRPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | - | - |
| Jun 5, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.43% |
| Jun 4, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.19% |
| Jun 3, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.12% |
| Jun 2, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.07% |
| May 30, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.30% |
| May 29, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.30% |
| May 28, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.29% |
| May 27, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.03% |
| May 23, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.61% |
| May 22, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.42% |
| May 21, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.50% |
| May 20, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.15% |
| May 19, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.30% |
| May 16, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.12% |
| May 15, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.39% |
| May 14, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.39% |
| May 13, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.02% |
| May 12, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.23% |
| May 9, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.29% |
| May 8, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.35% |
| May 7, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.03% |
| May 6, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.28% |
| May 5, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.31% |
| May 2, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.07% |
| May 1, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.51% |
| Apr 30, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.42% |
| Apr 29, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.03% |
| Apr 28, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.67% |
| Apr 25, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.06% |
| Apr 24, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.32% |
| Apr 23, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.20% |
| Apr 22, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.88% |
| Apr 21, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.08% |
| Apr 17, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.06% |
| Apr 16, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.52% |
| Apr 15, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.24% |
| Apr 14, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.33% |
| Apr 11, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.42% |
| Apr 10, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.61% |
| Apr 9, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 4.38% |
| Apr 8, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.60% |
| Apr 7, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.07% |
| Apr 4, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -3.64% |
| Apr 3, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.82% |
| Apr 2, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.60% |
| Apr 1, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.20% |
| Mar 31, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.35% |
| Mar 28, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.47% |
| Mar 27, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.02% |