Permanent Portfolio Permanent Portfolio Class I (PRPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.27
-0.31 (-0.50%)
Mar 14, 2025, 8:07 AM EST
PRPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | - | - |
| Mar 12, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.74% |
| Mar 11, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.21% |
| Mar 10, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.26% |
| Mar 7, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.45% |
| Mar 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.95% |
| Mar 5, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.73% |
| Mar 4, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.10% |
| Mar 3, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.49% |
| Feb 28, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.22% |
| Feb 27, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.88% |
| Feb 26, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.59% |
| Feb 25, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.55% |
| Feb 24, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.78% |
| Feb 21, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.11% |
| Feb 20, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.19% |
| Feb 19, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.65% |
| Feb 18, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.74% |
| Feb 14, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.06% |
| Feb 13, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.70% |
| Feb 12, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.16% |
| Feb 11, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.26% |
| Feb 10, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.02% |
| Feb 7, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.03% |
| Feb 6, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| Feb 5, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.63% |
| Feb 4, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.49% |
| Feb 3, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.14% |
| Jan 31, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.37% |
| Jan 30, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.10% |
| Jan 29, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.11% |
| Jan 28, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.62% |
| Jan 27, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.63% |
| Jan 24, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.13% |
| Jan 23, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.03% |
| Jan 22, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.14% |
| Jan 21, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.60% |
| Jan 17, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.32% |
| Jan 16, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.47% |
| Jan 15, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.28% |
| Jan 14, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.30% |
| Jan 13, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.36% |
| Jan 10, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.02% |
| Jan 8, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.10% |
| Jan 7, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.38% |
| Jan 6, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.20% |
| Jan 3, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.61% |
| Jan 2, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.73% |
| Dec 31, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.05% |
| Dec 30, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.48% |