Permanent Portfolio Permanent Portfolio Class I (PRPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.40
-1.24 (-1.56%)
Mar 19, 2026, 4:00 PM EST
PRPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | - | -1.56% |
| Mar 18, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.19% |
| Mar 17, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.19% |
| Mar 16, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.06% |
| Mar 13, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.90% |
| Mar 12, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.71% |
| Mar 11, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.50% |
| Mar 10, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.56% |
| Mar 9, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.13% |
| Mar 6, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.16% |
| Mar 5, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.70% |
| Mar 4, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.45% |
| Mar 3, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -1.77% |
| Mar 2, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.11% |
| Feb 27, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.88% |
| Feb 26, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.35% |
| Feb 25, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.54% |
| Feb 24, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.26% |
| Feb 23, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.78% |
| Feb 20, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 1.08% |
| Feb 19, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.35% |
| Feb 18, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 1.20% |
| Feb 17, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -1.15% |
| Feb 13, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 1.09% |
| Feb 12, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -2.14% |
| Feb 11, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.70% |
| Feb 10, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.22% |
| Feb 9, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 1.70% |
| Feb 6, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.47% |
| Feb 5, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.56% |
| Feb 4, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.19% |
| Feb 3, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 2.07% |
| Feb 2, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.73% |
| Jan 30, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -6.26% |
| Jan 29, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.50% |
| Jan 28, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 1.49% |
| Jan 27, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.24% |
| Jan 26, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.67% |
| Jan 23, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1.04% |
| Jan 22, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.74% |
| Jan 21, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.67% |
| Jan 20, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.93% |
| Jan 16, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.56% |
| Jan 15, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.06% |
| Jan 14, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.82% |
| Jan 13, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.26% |
| Jan 12, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 1.22% |
| Jan 9, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.87% |
| Jan 8, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.03% |
| Jan 7, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.81% |