Permanent Portfolio Permanent I (PRPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.47
+0.11 (0.15%)
Oct 24, 2025, 4:00 PM EDT
PRPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | - | 0.15% |
| Oct 23, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.80% |
| Oct 22, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.31% |
| Oct 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.83% |
| Oct 20, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 1.21% |
| Oct 17, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.83% |
| Oct 16, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.62% |
| Oct 15, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.58% |
| Oct 14, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.22% |
| Oct 13, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 1.70% |
| Oct 10, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.87% |
| Oct 9, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.84% |
| Oct 8, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.73% |
| Oct 7, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.05% |
| Oct 6, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.52% |
| Oct 3, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.15% |
| Oct 2, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.18% |
| Oct 1, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.37% |
| Sep 30, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.32% |
| Sep 29, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.33% |
| Sep 26, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.57% |
| Sep 25, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.12% |
| Sep 24, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.72% |
| Sep 23, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.44% |
| Sep 22, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.50% |
| Sep 19, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.24% |
| Sep 18, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.06% |
| Sep 17, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -0.46% |
| Sep 16, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.15% |
| Sep 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.42% |
| Sep 12, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.06% |
| Sep 11, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.21% |
| Sep 10, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.55% |
| Sep 9, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.17% |
| Sep 8, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.55% |
| Sep 5, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.21% |
| Sep 4, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.18% |
| Sep 3, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.18% |
| Sep 2, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.28% |
| Aug 29, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.26% |
| Aug 28, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.46% |
| Aug 27, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.13% |
| Aug 26, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.36% |
| Aug 25, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.23% |
| Aug 22, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.34% |
| Aug 21, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.12% |
| Aug 20, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.13% |
| Aug 19, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.59% |
| Aug 18, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.16% |
| Aug 15, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.20% |