Permanent Portfolio Permanent I (PRPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.85
+0.15 (0.21%)
Sep 5, 2025, 4:00 PM EDT
PRPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | - | - |
| Sep 4, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.18% |
| Sep 3, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.18% |
| Sep 2, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.28% |
| Aug 29, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.26% |
| Aug 28, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.46% |
| Aug 27, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.13% |
| Aug 26, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.36% |
| Aug 25, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.23% |
| Aug 22, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.34% |
| Aug 21, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.12% |
| Aug 20, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.13% |
| Aug 19, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.59% |
| Aug 18, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.16% |
| Aug 15, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.20% |
| Aug 14, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.36% |
| Aug 13, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.38% |
| Aug 12, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.57% |
| Aug 11, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.72% |
| Aug 8, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.25% |
| Aug 7, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.06% |
| Aug 6, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.13% |
| Aug 5, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.41% |
| Aug 4, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.91% |
| Aug 1, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.18% |
| Jul 31, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.13% |
| Jul 30, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.71% |
| Jul 29, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.04% |
| Jul 28, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.26% |
| Jul 25, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.09% |
| Jul 24, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.09% |
| Jul 23, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.06% |
| Jul 22, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.23% |
| Jul 21, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.33% |
| Jul 18, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.13% |
| Jul 17, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.28% |
| Jul 16, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.26% |
| Jul 15, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.67% |
| Jul 14, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.06% |
| Jul 11, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.20% |
| Jul 10, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.25% |
| Jul 9, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.28% |
| Jul 8, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.07% |
| Jul 7, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.29% |
| Jul 3, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.06% |
| Jul 2, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.53% |
| Jul 1, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.15% |
| Jun 30, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.49% |
| Jun 27, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.85% |
| Jun 26, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.81% |