Skip to main content
logo
Permanent Portfolio Permanent Portfolio Class I (PRPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.04
-0.37 (-0.48%)
Jun 22, 2026, 4:00 PM EST

PRPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202677.4177.4177.4177.41--
Jun 18, 202677.4177.4177.4177.4177.41-0.78%
Jun 17, 202678.0278.0278.0278.0278.02-0.65%
Jun 16, 202678.5378.5378.5378.5378.53-0.18%
Jun 15, 202678.6778.6778.6778.6778.670.90%
Jun 12, 202677.9777.9777.9777.9777.971.06%
Jun 11, 202677.1577.1577.1577.1577.150.64%
Jun 10, 202676.6676.6676.6676.6676.66-1.30%
Jun 9, 202677.6777.6777.6777.6777.67-0.80%
Jun 8, 202678.3078.3078.3078.3078.300.12%
Jun 5, 202678.2178.2178.2178.2178.21-2.37%
Jun 4, 202680.1180.1180.1180.1180.110.24%
Jun 3, 202679.9279.9279.9279.9279.92-0.49%
Jun 2, 202680.3180.3180.3180.3180.310.26%
Jun 1, 202680.1080.1080.1080.1080.10-0.12%
May 29, 202680.2080.2080.2080.2080.200.44%
May 28, 202679.8579.8579.8579.8579.850.77%
May 27, 202679.2479.2479.2479.2479.24-0.35%
May 26, 202679.5279.5279.5279.5279.520.18%
May 22, 202679.3879.3879.3879.3879.38-0.08%
May 21, 202679.4479.4479.4479.4479.440.14%
May 20, 202679.3379.3379.3379.3379.330.72%
May 19, 202678.7678.7678.7678.7678.76-0.58%
May 18, 202679.2279.2279.2279.2279.220.09%
May 15, 202679.1579.1579.1579.1579.15-1.63%
May 14, 202680.4680.4680.4680.4680.46-0.11%
May 13, 202680.5580.5580.5580.5580.550.12%
May 12, 202680.4580.4580.4580.4580.45-0.16%
May 11, 202680.5880.5880.5880.5880.580.64%
May 8, 202680.0780.0780.0780.0780.070.15%
May 7, 202679.9579.9579.9579.9579.95-0.14%
May 6, 202680.0680.0680.0680.0680.061.16%
May 5, 202679.1479.1479.1479.1479.14-
May 4, 202679.1479.1479.1479.1479.14-0.75%
May 1, 202679.7479.7479.7479.7479.740.18%
Apr 30, 202679.6079.6079.6079.6079.600.80%
Apr 29, 202678.9778.9778.9778.9778.97-0.45%
Apr 28, 202679.3379.3379.3379.3379.33-0.85%
Apr 27, 202680.0180.0180.0180.0180.01-0.22%
Apr 24, 202680.1980.1980.1980.1980.190.31%
Apr 23, 202679.9479.9479.9479.9479.94-0.93%
Apr 22, 202680.6980.6980.6980.6980.690.75%
Apr 21, 202680.0980.0980.0980.0980.09-1.06%
Apr 20, 202680.9580.9580.9580.9580.95-0.12%
Apr 17, 202681.0581.0581.0581.0581.050.85%
Apr 16, 202680.3780.3780.3780.3780.370.10%
Apr 15, 202680.2980.2980.2980.2980.290.24%
Apr 14, 202680.1080.1080.1080.1080.100.88%
Apr 13, 202679.4079.4079.4079.4079.400.35%
Apr 10, 202679.1279.1279.1279.1279.120.19%