Permanent Portfolio Permanent Portfolio Class I (PRPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.95
-0.11 (-0.14%)
May 8, 2026, 8:10 AM EST
PRPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | - | - |
| May 7, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.14% |
| May 6, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 1.16% |
| May 5, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | - |
| May 4, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.75% |
| May 1, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.18% |
| Apr 30, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.80% |
| Apr 29, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.45% |
| Apr 28, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.85% |
| Apr 27, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.22% |
| Apr 24, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.31% |
| Apr 23, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.93% |
| Apr 22, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.75% |
| Apr 21, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -1.06% |
| Apr 20, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.12% |
| Apr 17, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.85% |
| Apr 16, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.10% |
| Apr 15, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.24% |
| Apr 14, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.88% |
| Apr 13, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.35% |
| Apr 10, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.19% |
| Apr 9, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.35% |
| Apr 8, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.02% |
| Apr 7, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.13% |
| Apr 6, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.08% |
| Apr 2, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.57% |
| Apr 1, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.42% |
| Mar 31, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 1.95% |
| Mar 30, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.31% |
| Mar 27, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.26% |
| Mar 26, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.81% |
| Mar 25, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.98% |
| Mar 24, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.06% |
| Mar 23, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.18% |
| Mar 20, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.89% |
| Mar 19, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -1.56% |
| Mar 18, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.19% |
| Mar 17, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.19% |
| Mar 16, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.06% |
| Mar 13, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.90% |
| Mar 12, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.71% |
| Mar 11, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.50% |
| Mar 10, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.56% |
| Mar 9, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.13% |
| Mar 6, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.16% |
| Mar 5, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.70% |
| Mar 4, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.45% |
| Mar 3, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -1.77% |
| Mar 2, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.11% |
| Feb 27, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.88% |