PRPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 12, 2026	77.92	77.92	77.92	77.92	77.92	-0.12%
Oct 9, 2026	78.01	78.01	78.01	78.01	78.01	0.85%
Oct 8, 2026	77.35	77.35	77.35	77.35	77.35	0.30%
Oct 7, 2026	77.12	77.12	77.12	77.12	77.12	-0.72%
Oct 6, 2026	77.68	77.68	77.68	77.68	77.68	0.44%
Oct 5, 2026	77.34	77.34	77.34	77.34	77.34	0.35%
Oct 2, 2026	77.07	77.07	77.07	77.07	77.07	0.01%
Oct 1, 2026	77.06	77.06	77.06	77.06	77.06	0.46%
Sep 30, 2026	76.71	76.71	76.71	76.71	76.71	-0.32%
Sep 29, 2026	76.96	76.96	76.96	76.96	76.96	-0.05%
Sep 28, 2026	77.00	77.00	77.00	77.00	77.00	-1.35%
Sep 25, 2026	78.05	78.05	78.05	78.05	78.05	0.05%
Sep 24, 2026	78.01	78.01	78.01	78.01	78.01	-0.26%
Sep 23, 2026	78.21	78.21	78.21	78.21	78.21	-0.86%
Sep 22, 2026	78.89	78.89	78.89	78.89	78.89	0.06%
Sep 21, 2026	78.84	78.84	78.84	78.84	78.84	0.45%
Sep 18, 2026	78.49	78.49	78.49	78.49	78.49	0.11%
Sep 17, 2026	78.40	78.40	78.40	78.40	78.40	0.68%
Sep 16, 2026	77.87	77.87	77.87	77.87	77.87	-0.38%
Sep 15, 2026	78.17	78.17	78.17	78.17	78.17	0.13%
Sep 14, 2026	78.07	78.07	78.07	78.07	78.07	-0.60%
Sep 11, 2026	78.54	78.54	78.54	78.54	78.54	0.18%
Sep 10, 2026	78.40	78.40	78.40	78.40	78.40	-1.25%
Sep 9, 2026	79.39	79.39	79.39	79.39	79.39	0.10%
Sep 8, 2026	79.31	79.31	79.31	79.31	79.31	-0.10%
Sep 4, 2026	79.39	79.39	79.39	79.39	79.39	-0.60%
Sep 3, 2026	79.87	79.87	79.87	79.87	79.87	1.06%
Sep 2, 2026	79.03	79.03	79.03	79.03	79.03	0.16%
Sep 1, 2026	78.90	78.90	78.90	78.90	78.90	-0.94%
Aug 31, 2026	79.65	79.65	79.65	79.65	79.65	-0.20%
Aug 28, 2026	79.81	79.81	79.81	79.81	79.81	-1.23%
Aug 27, 2026	80.80	80.80	80.80	80.80	80.80	0.47%
Aug 26, 2026	80.42	80.42	80.42	80.42	80.42	-0.35%
Aug 25, 2026	80.70	80.70	80.70	80.70	80.70	0.16%
Aug 24, 2026	80.57	80.57	80.57	80.57	80.57	-0.15%
Aug 21, 2026	80.69	80.69	80.69	80.69	80.69	1.06%
Aug 20, 2026	79.84	79.84	79.84	79.84	79.84	0.16%
Aug 19, 2026	79.71	79.71	79.71	79.71	79.71	1.17%
Aug 18, 2026	78.79	78.79	78.79	78.79	78.79	-0.68%
Aug 17, 2026	79.33	79.33	79.33	79.33	79.33	0.20%
Aug 14, 2026	79.17	79.17	79.17	79.17	79.17	0.01%
Aug 13, 2026	79.16	79.16	79.16	79.16	79.16	0.04%
Aug 12, 2026	79.13	79.13	79.13	79.13	79.13	-0.03%
Aug 11, 2026	79.15	79.15	79.15	79.15	79.15	0.08%
Aug 10, 2026	79.09	79.09	79.09	79.09	79.09	0.41%
Aug 7, 2026	78.77	78.77	78.77	78.77	78.77	1.22%
Aug 6, 2026	77.82	77.82	77.82	77.82	77.82	-0.51%
Aug 5, 2026	78.22	78.22	78.22	78.22	78.22	0.71%
Aug 4, 2026	77.67	77.67	77.67	77.67	77.67	1.57%
Aug 3, 2026	76.47	76.47	76.47	76.47	76.47	0.29%