PRPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	75.63	75.63	75.63	75.63	75.63	-1.38%
Oct 29, 2026	76.69	76.69	76.69	76.69	76.69	-
Oct 28, 2026	76.69	76.69	76.69	76.69	76.69	-0.08%
Oct 27, 2026	76.75	76.75	76.75	76.75	76.75	0.04%
Oct 26, 2026	76.72	76.72	76.72	76.72	76.72	0.31%
Oct 23, 2026	76.48	76.48	76.48	76.48	76.48	-0.20%
Oct 22, 2026	76.63	76.63	76.63	76.63	76.63	-1.01%
Oct 21, 2026	77.41	77.41	77.41	77.41	77.41	0.27%
Oct 20, 2026	77.20	77.20	77.20	77.20	77.20	0.05%
Oct 19, 2026	77.16	77.16	77.16	77.16	77.16	-0.12%
Oct 16, 2026	77.25	77.25	77.25	77.25	77.25	-0.23%
Oct 15, 2026	77.43	77.43	77.43	77.43	77.43	0.64%
Oct 14, 2026	76.94	76.94	76.94	76.94	76.94	-1.30%
Oct 13, 2026	77.95	77.95	77.95	77.95	77.95	0.04%
Oct 12, 2026	77.92	77.92	77.92	77.92	77.92	-0.12%
Oct 9, 2026	78.01	78.01	78.01	78.01	78.01	0.85%
Oct 8, 2026	77.35	77.35	77.35	77.35	77.35	0.30%
Oct 7, 2026	77.12	77.12	77.12	77.12	77.12	-0.72%
Oct 6, 2026	77.68	77.68	77.68	77.68	77.68	0.44%
Oct 5, 2026	77.34	77.34	77.34	77.34	77.34	0.35%
Oct 2, 2026	77.07	77.07	77.07	77.07	77.07	0.01%
Oct 1, 2026	77.06	77.06	77.06	77.06	77.06	0.46%
Sep 30, 2026	76.71	76.71	76.71	76.71	76.71	-0.32%
Sep 29, 2026	76.96	76.96	76.96	76.96	76.96	-0.05%
Sep 28, 2026	77.00	77.00	77.00	77.00	77.00	-1.35%
Sep 25, 2026	78.05	78.05	78.05	78.05	78.05	0.05%
Sep 24, 2026	78.01	78.01	78.01	78.01	78.01	-0.26%
Sep 23, 2026	78.21	78.21	78.21	78.21	78.21	-0.86%
Sep 22, 2026	78.89	78.89	78.89	78.89	78.89	0.06%
Sep 21, 2026	78.84	78.84	78.84	78.84	78.84	0.45%
Sep 18, 2026	78.49	78.49	78.49	78.49	78.49	0.11%
Sep 17, 2026	78.40	78.40	78.40	78.40	78.40	0.68%
Sep 16, 2026	77.87	77.87	77.87	77.87	77.87	-0.38%
Sep 15, 2026	78.17	78.17	78.17	78.17	78.17	0.13%
Sep 14, 2026	78.07	78.07	78.07	78.07	78.07	-0.60%
Sep 11, 2026	78.54	78.54	78.54	78.54	78.54	0.18%
Sep 10, 2026	78.40	78.40	78.40	78.40	78.40	-1.25%
Sep 9, 2026	79.39	79.39	79.39	79.39	79.39	0.10%
Sep 8, 2026	79.31	79.31	79.31	79.31	79.31	-0.10%
Sep 4, 2026	79.39	79.39	79.39	79.39	79.39	-0.60%
Sep 3, 2026	79.87	79.87	79.87	79.87	79.87	1.06%
Sep 2, 2026	79.03	79.03	79.03	79.03	79.03	0.16%
Sep 1, 2026	78.90	78.90	78.90	78.90	78.90	-0.94%
Aug 31, 2026	79.65	79.65	79.65	79.65	79.65	-0.20%
Aug 28, 2026	79.81	79.81	79.81	79.81	79.81	-1.23%
Aug 27, 2026	80.80	80.80	80.80	80.80	80.80	0.47%
Aug 26, 2026	80.42	80.42	80.42	80.42	80.42	-0.35%
Aug 25, 2026	80.70	80.70	80.70	80.70	80.70	0.16%
Aug 24, 2026	80.57	80.57	80.57	80.57	80.57	-0.15%
Aug 21, 2026	80.69	80.69	80.69	80.69	80.69	1.06%