Permanent Portfolio Permanent Portfolio Class I (PRPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.42
-0.28 (-0.35%)
Aug 26, 2026, 4:00 PM EST
PRPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 80.57 | 80.57 | 80.42 | 80.42 | - | -0.35% |
| Aug 25, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.16% |
| Aug 24, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.15% |
| Aug 21, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 1.06% |
| Aug 20, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.16% |
| Aug 19, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 1.17% |
| Aug 18, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.68% |
| Aug 17, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.20% |
| Aug 14, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.01% |
| Aug 13, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.04% |
| Aug 12, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.03% |
| Aug 11, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.08% |
| Aug 10, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.41% |
| Aug 7, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 1.22% |
| Aug 6, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.51% |
| Aug 5, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.71% |
| Aug 4, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 1.57% |
| Aug 3, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.29% |
| Jul 31, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.24% |
| Jul 30, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.71% |
| Jul 29, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.20% |
| Jul 28, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.50% |
| Jul 27, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.08% |
| Jul 24, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.04% |
| Jul 23, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.86% |
| Jul 22, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.46% |
| Jul 21, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.87% |
| Jul 20, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.14% |
| Jul 17, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.01% |
| Jul 16, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.56% |
| Jul 15, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.13% |
| Jul 14, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.81% |
| Jul 13, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.87% |
| Jul 10, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.10% |
| Jul 9, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.62% |
| Jul 8, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.70% |
| Jul 7, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.21% |
| Jul 6, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.51% |
| Jul 2, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.30% |
| Jul 1, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.14% |
| Jun 30, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.24% |
| Jun 29, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.01% |
| Jun 26, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.45% |
| Jun 25, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.23% |
| Jun 24, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.07% |
| Jun 23, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.88% |
| Jun 22, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.48% |
| Jun 18, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.78% |
| Jun 17, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.65% |
| Jun 16, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.18% |