PRPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	78.49	78.49	78.49	78.49	78.49	0.11%
Sep 17, 2026	78.40	78.40	78.40	78.40	78.40	0.68%
Sep 16, 2026	77.87	77.87	77.87	77.87	77.87	-0.38%
Sep 15, 2026	78.17	78.17	78.17	78.17	78.17	0.13%
Sep 14, 2026	78.07	78.07	78.07	78.07	78.07	-0.60%
Sep 11, 2026	78.54	78.54	78.54	78.54	78.54	0.18%
Sep 10, 2026	78.40	78.40	78.40	78.40	78.40	-1.25%
Sep 9, 2026	79.39	79.39	79.39	79.39	79.39	0.10%
Sep 8, 2026	79.31	79.31	79.31	79.31	79.31	-0.10%
Sep 4, 2026	79.39	79.39	79.39	79.39	79.39	-0.60%
Sep 3, 2026	79.87	79.87	79.87	79.87	79.87	1.06%
Sep 2, 2026	79.03	79.03	79.03	79.03	79.03	0.16%
Sep 1, 2026	78.90	78.90	78.90	78.90	78.90	-0.94%
Aug 31, 2026	79.65	79.65	79.65	79.65	79.65	-0.20%
Aug 28, 2026	79.81	79.81	79.81	79.81	79.81	-1.23%
Aug 27, 2026	80.80	80.80	80.80	80.80	80.80	0.47%
Aug 26, 2026	80.42	80.42	80.42	80.42	80.42	-0.35%
Aug 25, 2026	80.70	80.70	80.70	80.70	80.70	0.16%
Aug 24, 2026	80.57	80.57	80.57	80.57	80.57	-0.15%
Aug 21, 2026	80.69	80.69	80.69	80.69	80.69	1.06%
Aug 20, 2026	79.84	79.84	79.84	79.84	79.84	0.16%
Aug 19, 2026	79.71	79.71	79.71	79.71	79.71	1.17%
Aug 18, 2026	78.79	78.79	78.79	78.79	78.79	-0.68%
Aug 17, 2026	79.33	79.33	79.33	79.33	79.33	0.20%
Aug 14, 2026	79.17	79.17	79.17	79.17	79.17	0.01%
Aug 13, 2026	79.16	79.16	79.16	79.16	79.16	0.04%
Aug 12, 2026	79.13	79.13	79.13	79.13	79.13	-0.03%
Aug 11, 2026	79.15	79.15	79.15	79.15	79.15	0.08%
Aug 10, 2026	79.09	79.09	79.09	79.09	79.09	0.41%
Aug 7, 2026	78.77	78.77	78.77	78.77	78.77	1.22%
Aug 6, 2026	77.82	77.82	77.82	77.82	77.82	-0.51%
Aug 5, 2026	78.22	78.22	78.22	78.22	78.22	0.71%
Aug 4, 2026	77.67	77.67	77.67	77.67	77.67	1.57%
Aug 3, 2026	76.47	76.47	76.47	76.47	76.47	0.29%
Jul 31, 2026	76.25	76.25	76.25	76.25	76.25	-0.24%
Jul 30, 2026	76.43	76.43	76.43	76.43	76.43	0.71%
Jul 29, 2026	75.89	75.89	75.89	75.89	75.89	-0.20%
Jul 28, 2026	76.04	76.04	76.04	76.04	76.04	-0.50%
Jul 27, 2026	76.42	76.42	76.42	76.42	76.42	-0.08%
Jul 24, 2026	76.48	76.48	76.48	76.48	76.48	0.04%
Jul 23, 2026	76.45	76.45	76.45	76.45	76.45	-0.86%
Jul 22, 2026	77.11	77.11	77.11	77.11	77.11	0.46%
Jul 21, 2026	76.76	76.76	76.76	76.76	76.76	0.87%
Jul 20, 2026	76.10	76.10	76.10	76.10	76.10	-0.14%
Jul 17, 2026	76.21	76.21	76.21	76.21	76.21	-0.01%
Jul 16, 2026	76.22	76.22	76.22	76.22	76.22	-0.56%
Jul 15, 2026	76.65	76.65	76.65	76.65	76.65	-0.13%
Jul 14, 2026	76.75	76.75	76.75	76.75	76.75	0.81%
Jul 13, 2026	76.13	76.13	76.13	76.13	76.13	-0.87%
Jul 10, 2026	76.80	76.80	76.80	76.80	76.80	0.10%