Permanent Portfolio Permanent Portfolio Class C (PRPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.08
-0.18 (-0.27%)
Jul 28, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.18% |
| Jul 31, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.14% |
| Jul 30, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.73% |
| Jul 29, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.05% |
| Jul 28, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.27% |
| Jul 25, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.08% |
| Jul 24, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.09% |
| Jul 23, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.06% |
| Jul 22, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.23% |
| Jul 21, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.32% |
| Jul 18, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.14% |
| Jul 17, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.27% |
| Jul 16, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.26% |
| Jul 15, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.68% |
| Jul 14, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.05% |
| Jul 11, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.21% |
| Jul 10, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.24% |
| Jul 9, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.27% |
| Jul 8, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.08% |
| Jul 7, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.30% |
| Jul 3, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.05% |
| Jul 2, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.54% |
| Jul 1, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.14% |
| Jun 30, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.48% |
| Jun 27, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.84% |
| Jun 26, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.80% |
| Jun 25, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.09% |
| Jun 24, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.14% |
| Jun 23, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.31% |
| Jun 20, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.48% |
| Jun 18, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.06% |
| Jun 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.17% |
| Jun 16, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Jun 13, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.15% |
| Jun 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.48% |
| Jun 11, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.14% |
| Jun 10, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.11% |
| Jun 9, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.42% |
| Jun 6, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.20% |
| Jun 5, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.45% |
| Jun 4, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.20% |
| Jun 3, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.11% |
| Jun 2, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 1.07% |
| May 30, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.30% |
| May 29, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.30% |
| May 28, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.30% |
| May 27, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.02% |
| May 23, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.60% |
| May 22, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.42% |
| May 21, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.48% |