Permanent Portfolio Permanent Portfolio Class C (PRPHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.41
-0.12 (-0.20%)
Apr 23, 2025, 4:00 PM EDT
PRPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.32% |
| Apr 23, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.20% |
| Apr 22, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.87% |
| Apr 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.08% |
| Apr 17, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.05% |
| Apr 16, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.53% |
| Apr 15, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.23% |
| Apr 14, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.33% |
| Apr 11, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.41% |
| Apr 10, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.62% |
| Apr 9, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 4.37% |
| Apr 8, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.59% |
| Apr 7, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.07% |
| Apr 4, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -3.65% |
| Apr 3, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -2.84% |
| Apr 2, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.60% |
| Apr 1, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.20% |
| Mar 31, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.34% |
| Mar 28, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.47% |
| Mar 27, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.02% |
| Mar 26, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.49% |
| Mar 25, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.33% |
| Mar 24, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.85% |
| Mar 21, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.65% |
| Mar 20, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.03% |
| Mar 19, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.49% |
| Mar 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.05% |
| Mar 17, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.44% |
| Mar 14, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.20% |
| Mar 13, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.50% |
| Mar 12, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.75% |
| Mar 11, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.20% |
| Mar 10, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.27% |
| Mar 7, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.45% |
| Mar 6, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.95% |
| Mar 5, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.73% |
| Mar 4, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.10% |
| Mar 3, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.49% |
| Feb 28, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.23% |
| Feb 27, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.90% |
| Feb 26, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.59% |
| Feb 25, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.57% |
| Feb 24, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.78% |
| Feb 21, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.10% |
| Feb 20, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.16% |
| Feb 19, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.64% |
| Feb 18, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.74% |
| Feb 14, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.08% |
| Feb 13, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.71% |
| Feb 12, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.16% |