Permanent Portfolio Permanent Portfolio Class C (PRPHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.57
-0.55 (-0.90%)
Feb 27, 2025, 2:43 PM EST
PRPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.50% |
| Mar 12, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.75% |
| Mar 11, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.20% |
| Mar 10, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.27% |
| Mar 7, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.45% |
| Mar 6, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.95% |
| Mar 5, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.73% |
| Mar 4, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.10% |
| Mar 3, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.49% |
| Feb 28, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.23% |
| Feb 27, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.90% |
| Feb 26, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.59% |
| Feb 25, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.57% |
| Feb 24, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.78% |
| Feb 21, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.10% |
| Feb 20, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.16% |
| Feb 19, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.64% |
| Feb 18, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.74% |
| Feb 14, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.08% |
| Feb 13, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.71% |
| Feb 12, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.16% |
| Feb 11, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.26% |
| Feb 10, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.01% |
| Feb 7, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.02% |
| Feb 6, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| Feb 5, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.64% |
| Feb 4, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.48% |
| Feb 3, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.15% |
| Jan 31, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.38% |
| Jan 30, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.11% |
| Jan 29, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.13% |
| Jan 28, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.64% |
| Jan 27, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.66% |
| Jan 24, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.13% |
| Jan 23, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.03% |
| Jan 22, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.13% |
| Jan 21, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.60% |
| Jan 17, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.32% |
| Jan 16, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.45% |
| Jan 15, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.30% |
| Jan 14, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.29% |
| Jan 13, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.36% |
| Jan 10, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Jan 8, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.10% |
| Jan 7, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.39% |
| Jan 6, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.20% |
| Jan 3, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.58% |
| Jan 2, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.74% |
| Dec 31, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.05% |
| Dec 30, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.50% |