Permanent Portfolio Permanent Portfolio Class C (PRPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.94
+0.82 (1.08%)
At close: Feb 13, 2026
PRPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 1.08% |
| Feb 12, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -2.13% |
| Feb 11, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.69% |
| Feb 10, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.22% |
| Feb 9, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 1.69% |
| Feb 6, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 1.47% |
| Feb 5, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -1.56% |
| Feb 4, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.20% |
| Feb 3, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 2.07% |
| Feb 2, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.74% |
| Jan 30, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -6.26% |
| Jan 29, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.50% |
| Jan 28, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 1.48% |
| Jan 27, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.24% |
| Jan 26, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.66% |
| Jan 23, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 1.03% |
| Jan 22, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.73% |
| Jan 21, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.67% |
| Jan 20, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.93% |
| Jan 16, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.57% |
| Jan 15, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.07% |
| Jan 14, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.81% |
| Jan 13, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.25% |
| Jan 12, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 1.22% |
| Jan 9, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.86% |
| Jan 8, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.03% |
| Jan 7, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.81% |
| Jan 6, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.86% |
| Jan 5, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 1.51% |
| Jan 2, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.19% |
| Dec 31, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -1.26% |
| Dec 30, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.86% |
| Dec 29, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -1.74% |
| Dec 26, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.66% |
| Dec 24, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.10% |
| Dec 23, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.63% |
| Dec 22, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.92% |
| Dec 19, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.63% |
| Dec 18, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.10% |
| Dec 17, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.49% |
| Dec 16, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.17% |
| Dec 15, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.06% |
| Dec 12, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.89% |
| Dec 11, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.90% |
| Dec 10, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.54% |
| Dec 9, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.28% |
| Dec 8, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.21% |
| Dec 5, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.26% |
| Dec 4, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.61% |
| Dec 3, 2025 | 70.50 | 70.50 | 70.50 | 72.39 | 70.50 | 0.61% |