Permanent Portfolio Permanent Portfolio Class C (PRPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.50
+0.00 (0.00%)
At close: Dec 4, 2025
PRPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.61% |
| Dec 3, 2025 | 70.50 | 70.50 | 70.50 | 72.39 | 70.50 | 0.61% |
| Dec 2, 2025 | 70.07 | 70.07 | 70.07 | 71.95 | 70.07 | -0.17% |
| Dec 1, 2025 | 70.19 | 70.19 | 70.19 | 72.07 | 70.19 | 0.11% |
| Nov 28, 2025 | 70.11 | 70.11 | 70.11 | 71.99 | 70.11 | 0.90% |
| Nov 26, 2025 | 69.49 | 69.49 | 69.49 | 71.35 | 69.49 | 0.71% |
| Nov 25, 2025 | 69.00 | 69.00 | 69.00 | 70.85 | 69.00 | 0.54% |
| Nov 24, 2025 | 68.63 | 68.63 | 68.63 | 70.47 | 68.63 | 0.64% |
| Nov 21, 2025 | 68.19 | 68.19 | 68.19 | 70.02 | 68.19 | 0.29% |
| Nov 20, 2025 | 68.00 | 68.00 | 68.00 | 69.82 | 68.00 | -0.75% |
| Nov 19, 2025 | 68.51 | 68.51 | 68.51 | 70.35 | 68.51 | 0.03% |
| Nov 18, 2025 | 68.49 | 68.49 | 68.49 | 70.33 | 68.49 | -0.20% |
| Nov 17, 2025 | 68.63 | 68.63 | 68.63 | 70.47 | 68.63 | -0.79% |
| Nov 14, 2025 | 69.18 | 69.18 | 69.18 | 71.03 | 69.18 | -0.59% |
| Nov 13, 2025 | 69.58 | 69.58 | 69.58 | 71.45 | 69.58 | -0.82% |
| Nov 12, 2025 | 70.16 | 70.16 | 70.16 | 72.04 | 70.16 | 0.64% |
| Nov 11, 2025 | 69.71 | 69.71 | 69.71 | 71.58 | 69.71 | 0.11% |
| Nov 10, 2025 | 69.63 | 69.63 | 69.63 | 71.50 | 69.63 | 1.43% |
| Nov 7, 2025 | 68.65 | 68.65 | 68.65 | 70.49 | 68.65 | 0.38% |
| Nov 6, 2025 | 68.39 | 68.39 | 68.39 | 70.22 | 68.39 | -0.09% |
| Nov 5, 2025 | 68.45 | 68.45 | 68.45 | 70.28 | 68.44 | 0.27% |
| Nov 4, 2025 | 68.26 | 68.26 | 68.26 | 70.09 | 68.26 | -1.10% |
| Nov 3, 2025 | 69.02 | 69.02 | 69.02 | 70.87 | 69.02 | - |
| Oct 31, 2025 | 69.02 | 69.02 | 69.02 | 70.87 | 69.02 | 0.03% |
| Oct 30, 2025 | 69.00 | 69.00 | 69.00 | 70.85 | 69.00 | -0.16% |
| Oct 29, 2025 | 69.11 | 69.11 | 69.11 | 70.96 | 69.11 | 0.08% |
| Oct 28, 2025 | 69.05 | 69.05 | 69.05 | 70.90 | 69.05 | -0.13% |
| Oct 27, 2025 | 69.14 | 69.14 | 69.14 | 70.99 | 69.14 | -0.42% |
| Oct 24, 2025 | 69.43 | 69.43 | 69.43 | 71.29 | 69.43 | 0.14% |
| Oct 23, 2025 | 69.33 | 69.33 | 69.33 | 71.19 | 69.33 | 0.81% |
| Oct 22, 2025 | 68.78 | 68.78 | 68.78 | 70.62 | 68.78 | -0.31% |
| Oct 21, 2025 | 68.99 | 68.99 | 68.99 | 70.84 | 68.99 | -1.84% |
| Oct 20, 2025 | 70.29 | 70.29 | 70.29 | 72.17 | 70.29 | 1.21% |
| Oct 17, 2025 | 69.45 | 69.45 | 69.45 | 71.31 | 69.45 | -0.83% |
| Oct 16, 2025 | 70.03 | 70.03 | 70.03 | 71.91 | 70.03 | 0.62% |
| Oct 15, 2025 | 69.60 | 69.60 | 69.60 | 71.47 | 69.60 | 0.58% |
| Oct 14, 2025 | 69.21 | 69.21 | 69.21 | 71.06 | 69.20 | 0.21% |
| Oct 13, 2025 | 69.06 | 69.06 | 69.06 | 70.91 | 69.06 | 1.69% |
| Oct 10, 2025 | 67.91 | 67.91 | 67.91 | 69.73 | 67.91 | -0.87% |
| Oct 9, 2025 | 68.50 | 68.50 | 68.50 | 70.34 | 68.50 | -0.83% |
| Oct 8, 2025 | 69.08 | 69.08 | 69.08 | 70.93 | 69.08 | 0.72% |
| Oct 7, 2025 | 68.58 | 68.58 | 68.58 | 70.42 | 68.58 | -0.06% |
| Oct 6, 2025 | 68.62 | 68.62 | 68.62 | 70.46 | 68.62 | 0.51% |
| Oct 3, 2025 | 68.27 | 68.27 | 68.27 | 70.10 | 68.27 | 0.14% |
| Oct 2, 2025 | 68.17 | 68.17 | 68.17 | 70.00 | 68.17 | -0.19% |
| Oct 1, 2025 | 68.30 | 68.30 | 68.30 | 70.13 | 68.30 | 0.39% |
| Sep 30, 2025 | 68.04 | 68.04 | 68.04 | 69.86 | 68.04 | 0.30% |
| Sep 29, 2025 | 67.83 | 67.83 | 67.83 | 69.65 | 67.83 | 0.32% |
| Sep 26, 2025 | 67.62 | 67.62 | 67.62 | 69.43 | 67.62 | 0.56% |
| Sep 25, 2025 | 67.24 | 67.24 | 67.24 | 69.04 | 67.24 | -0.12% |