Permanent Portfolio Permanent C (PRPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.73
-0.61 (-0.87%)
Oct 10, 2025, 4:00 PM EDT
PRPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.62% |
| Oct 15, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.58% |
| Oct 14, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.21% |
| Oct 13, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 1.69% |
| Oct 10, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.87% |
| Oct 9, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.83% |
| Oct 8, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.72% |
| Oct 7, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.06% |
| Oct 6, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.51% |
| Oct 3, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.14% |
| Oct 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.19% |
| Oct 1, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.39% |
| Sep 30, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.30% |
| Sep 29, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.32% |
| Sep 26, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.56% |
| Sep 25, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.12% |
| Sep 24, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.72% |
| Sep 23, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.43% |
| Sep 22, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.49% |
| Sep 19, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.23% |
| Sep 18, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.06% |
| Sep 17, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.46% |
| Sep 16, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.14% |
| Sep 15, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.42% |
| Sep 12, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.04% |
| Sep 11, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.22% |
| Sep 10, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.54% |
| Sep 9, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.18% |
| Sep 8, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.53% |
| Sep 5, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.22% |
| Sep 4, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.18% |
| Sep 3, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.18% |
| Sep 2, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.28% |
| Aug 29, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.25% |
| Aug 28, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.46% |
| Aug 27, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.12% |
| Aug 26, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.36% |
| Aug 25, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.24% |
| Aug 22, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.34% |
| Aug 21, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.12% |
| Aug 20, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.14% |
| Aug 19, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.60% |
| Aug 18, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.17% |
| Aug 15, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.21% |
| Aug 14, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.34% |
| Aug 13, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.36% |
| Aug 12, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.56% |
| Aug 11, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.74% |
| Aug 8, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.24% |
| Aug 7, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.08% |