Permanent Portfolio Permanent Portfolio Class C (PRPHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.64
-0.31 (-0.48%)
Jun 20, 2025, 4:00 PM EDT
PRPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.14% |
| Jun 23, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.31% |
| Jun 20, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.48% |
| Jun 18, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.06% |
| Jun 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.17% |
| Jun 16, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Jun 13, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.15% |
| Jun 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.48% |
| Jun 11, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.14% |
| Jun 10, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.11% |
| Jun 9, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.42% |
| Jun 6, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.20% |
| Jun 5, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.45% |
| Jun 4, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.20% |
| Jun 3, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.11% |
| Jun 2, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 1.07% |
| May 30, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.30% |
| May 29, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.30% |
| May 28, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.30% |
| May 27, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.02% |
| May 23, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.60% |
| May 22, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.42% |
| May 21, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.48% |
| May 20, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.14% |
| May 19, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.30% |
| May 16, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.13% |
| May 15, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.39% |
| May 14, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.39% |
| May 13, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.01% |
| May 12, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.22% |
| May 9, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.29% |
| May 8, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.37% |
| May 7, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.02% |
| May 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.27% |
| May 5, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.30% |
| May 2, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.05% |
| May 1, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.50% |
| Apr 30, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.43% |
| Apr 29, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.02% |
| Apr 28, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.64% |
| Apr 25, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.06% |
| Apr 24, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.32% |
| Apr 23, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.20% |
| Apr 22, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.87% |
| Apr 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.08% |
| Apr 17, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.05% |
| Apr 16, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.53% |
| Apr 15, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.23% |
| Apr 14, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.33% |
| Apr 11, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.41% |