Permanent Portfolio Permanent Portfolio Class C (PRPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.42
-0.92 (-1.19%)
At close: Mar 18, 2026
PRPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -1.19% |
| Mar 17, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.18% |
| Mar 16, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.05% |
| Mar 13, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.90% |
| Mar 12, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.71% |
| Mar 11, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.51% |
| Mar 10, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.56% |
| Mar 9, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.13% |
| Mar 6, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.15% |
| Mar 5, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.70% |
| Mar 4, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.45% |
| Mar 3, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -1.77% |
| Mar 2, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.11% |
| Feb 27, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.86% |
| Feb 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.34% |
| Feb 25, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.53% |
| Feb 24, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.24% |
| Feb 23, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.77% |
| Feb 20, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 1.09% |
| Feb 19, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.34% |
| Feb 18, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 1.20% |
| Feb 17, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.16% |
| Feb 13, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 1.08% |
| Feb 12, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -2.13% |
| Feb 11, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.69% |
| Feb 10, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.22% |
| Feb 9, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 1.69% |
| Feb 6, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 1.47% |
| Feb 5, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -1.56% |
| Feb 4, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.20% |
| Feb 3, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 2.07% |
| Feb 2, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.74% |
| Jan 30, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -6.26% |
| Jan 29, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.50% |
| Jan 28, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 1.48% |
| Jan 27, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.24% |
| Jan 26, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.66% |
| Jan 23, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 1.03% |
| Jan 22, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.73% |
| Jan 21, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.67% |
| Jan 20, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.93% |
| Jan 16, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.57% |
| Jan 15, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.07% |
| Jan 14, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.81% |
| Jan 13, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.25% |
| Jan 12, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 1.22% |
| Jan 9, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.86% |
| Jan 8, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.03% |
| Jan 7, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.81% |
| Jan 6, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.86% |