Permanent Portfolio Permanent Portfolio Class C (PRPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.83
-0.27 (-0.35%)
At close: Aug 26, 2026
PRPHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.35% |
| Aug 25, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.16% |
| Aug 24, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.16% |
| Aug 21, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1.06% |
| Aug 20, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.16% |
| Aug 19, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.17% |
| Aug 18, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.69% |
| Aug 17, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.20% |
| Aug 14, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.01% |
| Aug 13, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.04% |
| Aug 12, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.04% |
| Aug 11, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.08% |
| Aug 10, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.39% |
| Aug 7, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.22% |
| Aug 6, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.52% |
| Aug 5, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.71% |
| Aug 4, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1.56% |
| Aug 3, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.29% |
| Jul 31, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.23% |
| Jul 30, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.70% |
| Jul 29, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.19% |
| Jul 28, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.51% |
| Jul 27, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.08% |
| Jul 24, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.04% |
| Jul 23, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.87% |
| Jul 22, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.46% |
| Jul 21, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.85% |
| Jul 20, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.15% |
| Jul 17, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.01% |
| Jul 16, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.56% |
| Jul 15, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.14% |
| Jul 14, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.81% |
| Jul 13, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.88% |
| Jul 10, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.11% |
| Jul 9, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.62% |
| Jul 8, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.71% |
| Jul 7, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.22% |
| Jul 6, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.51% |
| Jul 2, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.29% |
| Jul 1, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.15% |
| Jun 30, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.23% |
| Jun 29, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.03% |
| Jun 26, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.44% |
| Jun 25, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.22% |
| Jun 24, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.07% |
| Jun 23, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.88% |
| Jun 22, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.50% |
| Jun 18, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.78% |
| Jun 17, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.65% |
| Jun 16, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.19% |