Permanent Portfolio Permanent Portfolio Class C (PRPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.94
+0.09 (0.12%)
At close: Sep 18, 2026
PRPHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.12% |
| Sep 17, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.67% |
| Sep 16, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.39% |
| Sep 15, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.12% |
| Sep 14, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.60% |
| Sep 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.17% |
| Sep 10, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -1.24% |
| Sep 9, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.08% |
| Sep 8, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.11% |
| Sep 4, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.60% |
| Sep 3, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 1.06% |
| Sep 2, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.16% |
| Sep 1, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.93% |
| Aug 31, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.22% |
| Aug 28, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.22% |
| Aug 27, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.47% |
| Aug 26, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.35% |
| Aug 25, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.16% |
| Aug 24, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.16% |
| Aug 21, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1.06% |
| Aug 20, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.16% |
| Aug 19, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.17% |
| Aug 18, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.69% |
| Aug 17, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.20% |
| Aug 14, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.01% |
| Aug 13, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.04% |
| Aug 12, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.04% |
| Aug 11, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.08% |
| Aug 10, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.39% |
| Aug 7, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.22% |
| Aug 6, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.52% |
| Aug 5, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.71% |
| Aug 4, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1.56% |
| Aug 3, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.29% |
| Jul 31, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.23% |
| Jul 30, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.70% |
| Jul 29, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.19% |
| Jul 28, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.51% |
| Jul 27, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.08% |
| Jul 24, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.04% |
| Jul 23, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.87% |
| Jul 22, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.46% |
| Jul 21, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.85% |
| Jul 20, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.15% |
| Jul 17, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.01% |
| Jul 16, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.56% |
| Jul 15, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.14% |
| Jul 14, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.81% |
| Jul 13, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.88% |
| Jul 10, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.11% |