Permanent Portfolio Permanent Portfolio Class C (PRPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.10
-0.58 (-0.78%)
At close: Jun 18, 2026
PRPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.78% |
| Jun 17, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.65% |
| Jun 16, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.19% |
| Jun 15, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.88% |
| Jun 12, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.07% |
| Jun 11, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.64% |
| Jun 10, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -1.30% |
| Jun 9, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.80% |
| Jun 8, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.09% |
| Jun 5, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -2.37% |
| Jun 4, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.24% |
| Jun 3, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.49% |
| Jun 2, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.27% |
| Jun 1, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.13% |
| May 29, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.42% |
| May 28, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.78% |
| May 27, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.35% |
| May 26, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.16% |
| May 22, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.08% |
| May 21, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.14% |
| May 20, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.72% |
| May 19, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.58% |
| May 18, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.08% |
| May 15, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -1.62% |
| May 14, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.13% |
| May 13, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.12% |
| May 12, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.16% |
| May 11, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.64% |
| May 8, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.14% |
| May 7, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.14% |
| May 6, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 1.15% |
| May 5, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.01% |
| May 4, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.76% |
| May 1, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.17% |
| Apr 30, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.79% |
| Apr 29, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.46% |
| Apr 28, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.85% |
| Apr 27, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.23% |
| Apr 24, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.31% |
| Apr 23, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.94% |
| Apr 22, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.74% |
| Apr 21, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -1.06% |
| Apr 20, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.13% |
| Apr 17, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.84% |
| Apr 16, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.09% |
| Apr 15, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.23% |
| Apr 14, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.88% |
| Apr 13, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.34% |
| Apr 10, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.20% |
| Apr 9, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.36% |