Permanent Portfolio Permanent Portfolio Class C (PRPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.61
-0.11 (-0.14%)
At close: May 7, 2026
PRPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.14% |
| May 6, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 1.15% |
| May 5, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.01% |
| May 4, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.76% |
| May 1, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.17% |
| Apr 30, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.79% |
| Apr 29, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.46% |
| Apr 28, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.85% |
| Apr 27, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.23% |
| Apr 24, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.31% |
| Apr 23, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.94% |
| Apr 22, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.74% |
| Apr 21, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -1.06% |
| Apr 20, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.13% |
| Apr 17, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.84% |
| Apr 16, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.09% |
| Apr 15, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.23% |
| Apr 14, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.88% |
| Apr 13, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.34% |
| Apr 10, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.20% |
| Apr 9, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.36% |
| Apr 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.01% |
| Apr 7, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.13% |
| Apr 6, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.05% |
| Apr 2, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.57% |
| Apr 1, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.41% |
| Mar 31, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 1.95% |
| Mar 30, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.32% |
| Mar 27, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.27% |
| Mar 26, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -1.82% |
| Mar 25, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.97% |
| Mar 24, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.08% |
| Mar 23, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.19% |
| Mar 20, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.90% |
| Mar 19, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -1.56% |
| Mar 18, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -1.19% |
| Mar 17, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.18% |
| Mar 16, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.05% |
| Mar 13, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.90% |
| Mar 12, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.71% |
| Mar 11, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.51% |
| Mar 10, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.56% |
| Mar 9, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.13% |
| Mar 6, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.15% |
| Mar 5, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.70% |
| Mar 4, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.45% |
| Mar 3, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -1.77% |
| Mar 2, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.11% |
| Feb 27, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.86% |
| Feb 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.34% |