Permanent Portfolio Permanent Portfolio Class C (PRPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.12
-1.02 (-1.39%)
At close: Oct 30, 2026
PRPHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -1.39% |
| Oct 29, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | - |
| Oct 28, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.08% |
| Oct 27, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.03% |
| Oct 26, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.32% |
| Oct 23, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.21% |
| Oct 22, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -1.00% |
| Oct 21, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.26% |
| Oct 20, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.07% |
| Oct 19, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.14% |
| Oct 16, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.24% |
| Oct 15, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.65% |
| Oct 14, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.32% |
| Oct 13, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.05% |
| Oct 12, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.13% |
| Oct 9, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.85% |
| Oct 8, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.30% |
| Oct 7, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.73% |
| Oct 6, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.43% |
| Oct 5, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.35% |
| Oct 2, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| Oct 1, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.46% |
| Sep 30, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.33% |
| Sep 29, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.07% |
| Sep 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% |
| Sep 25, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.04% |
| Sep 24, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.25% |
| Sep 23, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.86% |
| Sep 22, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.05% |
| Sep 21, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.44% |
| Sep 18, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.12% |
| Sep 17, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.67% |
| Sep 16, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.39% |
| Sep 15, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.12% |
| Sep 14, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.60% |
| Sep 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.17% |
| Sep 10, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -1.24% |
| Sep 9, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.08% |
| Sep 8, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.11% |
| Sep 4, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.60% |
| Sep 3, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 1.06% |
| Sep 2, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.16% |
| Sep 1, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.93% |
| Aug 31, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.22% |
| Aug 28, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.22% |
| Aug 27, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.47% |
| Aug 26, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.35% |
| Aug 25, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.16% |
| Aug 24, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.16% |
| Aug 21, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1.06% |