Skip to main content
logo
Principal International Equity Fund R-3 Class (PRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.48 (-2.78%)
Mar 3, 2026, 9:30 AM EST

PRPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202616.9816.9816.9816.9816.981.07%
Mar 3, 202616.8016.8016.8016.8016.80-2.78%
Mar 2, 202617.2817.2817.2817.2817.28-1.48%
Feb 27, 202617.5417.5417.5417.5417.540.17%
Feb 26, 202617.5117.5117.5117.5117.51-
Feb 25, 202617.5117.5117.5117.5117.510.34%
Feb 24, 202617.4517.4517.4517.4517.450.29%
Feb 23, 202617.4017.4017.4017.4017.40-0.46%
Feb 20, 202617.4817.4817.4817.4817.480.81%
Feb 19, 202617.3417.3417.3417.3417.340.29%
Feb 18, 202617.2917.2917.2917.2917.290.70%
Feb 17, 202617.1717.1717.1717.1717.17-0.23%
Feb 13, 202617.2117.2117.2117.2117.21-
Feb 12, 202617.2117.2117.2117.2117.21-1.77%
Feb 11, 202617.5217.5217.5217.5217.520.52%
Feb 10, 202617.4317.4317.4317.4317.43-0.29%
Feb 9, 202617.4817.4817.4817.4817.481.22%
Feb 6, 202617.2717.2717.2717.2717.271.77%
Feb 5, 202616.9716.9716.9716.9716.97-1.22%
Feb 4, 202617.1817.1817.1817.1817.18-0.98%
Feb 3, 202617.3517.3517.3517.3517.350.35%
Feb 2, 202617.2917.2917.2917.2917.290.70%
Jan 30, 202617.1717.1717.1717.1717.17-1.09%
Jan 29, 202617.3617.3617.3617.3617.360.29%
Jan 28, 202617.3117.3117.3117.3117.31-0.75%
Jan 27, 202617.4417.4417.4417.4417.441.93%
Jan 26, 202617.1117.1117.1117.1117.110.23%
Jan 23, 202617.0717.0717.0717.0717.070.95%
Jan 22, 202616.9116.9116.9116.9116.910.36%
Jan 21, 202616.8516.8516.8516.8516.851.32%
Jan 20, 202616.6316.6316.6316.6316.63-1.66%
Jan 16, 202616.9116.9116.9116.9116.91-
Jan 15, 202616.9116.9116.9116.9116.910.12%
Jan 14, 202616.8916.8916.8916.8916.890.12%
Jan 13, 202616.8716.8716.8716.8716.87-0.76%
Jan 12, 202617.0017.0017.0017.0017.000.71%
Jan 9, 202616.8816.8816.8816.8816.880.66%
Jan 8, 202616.7716.7716.7716.7716.770.06%
Jan 7, 202616.7616.7616.7616.7616.76-0.89%
Jan 6, 202616.9116.9116.9116.9116.910.30%
Jan 5, 202616.8616.8616.8616.8616.861.02%
Jan 2, 202616.6916.6916.6916.6916.691.95%
Dec 31, 202516.3716.3716.3716.3716.37-0.30%
Dec 30, 202516.4216.4216.4216.4216.420.12%
Dec 29, 202516.4016.4016.4016.4016.40-1.50%
Dec 26, 202516.4116.4116.4116.6516.410.48%
Dec 24, 202516.3316.3316.3316.5716.330.06%
Dec 23, 202516.3216.3216.3216.5616.320.49%
Dec 22, 202516.2516.2516.2516.4816.240.43%
Dec 19, 202516.1816.1816.1816.4116.180.49%