Principal International Equity Fund R-3 Class (PRPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.83
+0.23 (1.58%)
Jun 24, 2025, 4:00 PM EDT
PRPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Jun 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.58% |
| Jun 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Jun 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.89% |
| Jun 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jun 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.28% |
| Jun 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
| Jun 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.08% |
| Jun 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Jun 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Jun 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Jun 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| Jun 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Jun 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Jun 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Jun 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Jun 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| May 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| May 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| May 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| May 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
| May 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| May 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| May 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| May 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| May 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| May 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| May 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| May 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| May 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| May 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.43% |
| May 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| May 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| May 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| May 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| May 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.75% |
| May 1, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Apr 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Apr 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Apr 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.88% |
| Apr 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Apr 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.19% |
| Apr 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.13% |
| Apr 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.60% |
| Apr 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Apr 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Apr 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| Apr 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Apr 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.63% |