Principal International Equity Fund R-3 Class (PRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
+0.02 (0.14%)
Jun 4, 2025, 12:30 PM EDT

PRPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202514.7014.7014.7014.7014.700.55%
Jun 4, 202514.6214.6214.6214.6214.620.14%
Jun 3, 202514.6014.6014.6014.6014.60-0.21%
Jun 2, 202514.6314.6314.6314.6314.630.97%
May 30, 202514.4914.4914.4914.4914.49-0.28%
May 29, 202514.5314.5314.5314.5314.530.76%
May 28, 202514.4214.4214.4214.4214.42-0.83%
May 27, 202514.5414.5414.5414.5414.541.25%
May 23, 202514.3614.3614.3614.3614.360.07%
May 22, 202514.3514.3514.3514.3514.350.14%
May 21, 202514.3314.3314.3314.3314.33-0.83%
May 20, 202514.4514.4514.4514.4514.450.49%
May 19, 202514.3814.3814.3814.3814.380.63%
May 16, 202514.2914.2914.2914.2914.290.14%
May 15, 202514.2714.2714.2714.2714.270.49%
May 14, 202514.2014.2014.2014.2014.20-0.21%
May 13, 202514.2314.2314.2314.2314.230.14%
May 12, 202514.2114.2114.2114.2114.211.43%
May 9, 202514.0114.0114.0114.0114.010.50%
May 8, 202513.9413.9413.9413.9413.94-0.14%
May 7, 202513.9613.9613.9613.9613.96-0.14%
May 6, 202513.9813.9813.9813.9813.98-0.21%
May 5, 202514.0114.0114.0114.0114.010.14%
May 2, 202513.9913.9913.9913.9913.991.75%
May 1, 202513.7513.7513.7513.7513.75-
Apr 30, 202513.7513.7513.7513.7513.750.07%
Apr 29, 202513.7413.7413.7413.7413.740.29%
Apr 28, 202513.7013.7013.7013.7013.700.88%
Apr 25, 202513.5813.5813.5813.5813.58-0.29%
Apr 24, 202513.6213.6213.6213.6213.621.19%
Apr 23, 202513.4613.4613.4613.4613.461.13%
Apr 22, 202513.3113.3113.3113.3113.311.60%
Apr 21, 202513.1013.1013.1013.1013.10-0.15%
Apr 17, 202513.1213.1213.1213.1213.120.46%
Apr 16, 202513.0613.0613.0613.0613.06-0.91%
Apr 15, 202513.1813.1813.1813.1813.180.46%
Apr 14, 202513.1213.1213.1213.1213.121.63%
Apr 11, 202512.9112.9112.9112.9112.912.38%
Apr 10, 202512.6112.6112.6112.6112.61-1.33%
Apr 9, 202512.7812.7812.7812.7812.786.06%
Apr 8, 202512.0512.0512.0512.0512.05-0.58%
Apr 7, 202512.1212.1212.1212.1212.12-7.27%
Apr 4, 202513.0713.0713.0713.0713.07-2.32%
Apr 3, 202513.3813.3813.3813.3813.38-1.98%
Apr 2, 202513.6513.6513.6513.6513.650.37%
Apr 1, 202513.6013.6013.6013.6013.600.52%
Mar 31, 202513.5313.5313.5313.5313.53-1.02%
Mar 28, 202513.6713.6713.6713.6713.67-1.09%
Mar 27, 202513.8213.8213.8213.8213.820.29%
Mar 26, 202513.7813.7813.7813.7813.78-0.86%