Skip to main content
logo
Principal International Equity Fund R-3 Class (PRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.18 (1.09%)
At close: Apr 1, 2026

PRPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.5216.5216.5216.5216.523.31%
Mar 30, 202615.9915.9915.9915.9915.99-
Mar 27, 202615.9915.9915.9915.9915.99-0.68%
Mar 26, 202616.1016.1016.1016.1016.10-2.66%
Mar 25, 202616.5416.5416.5416.5416.541.22%
Mar 24, 202616.3416.3416.3416.3416.34-0.12%
Mar 23, 202616.3616.3616.3616.3616.362.25%
Mar 20, 202616.0016.0016.0016.0016.00-2.79%
Mar 19, 202616.4616.4616.4616.4616.460.06%
Mar 18, 202616.4516.4516.4516.4516.45-1.79%
Mar 17, 202616.7516.7516.7516.7516.750.48%
Mar 16, 202616.6716.6716.6716.6716.671.77%
Mar 13, 202616.3816.3816.3816.3816.38-0.67%
Mar 12, 202616.4916.4916.4916.4916.49-2.02%
Mar 11, 202616.8316.8316.8316.8316.83-0.18%
Mar 10, 202616.8616.8616.8616.8616.860.84%
Mar 9, 202616.7216.7216.7216.7216.720.72%
Mar 6, 202616.6016.6016.6016.6016.60-0.90%
Mar 5, 202616.7516.7516.7516.7516.75-1.35%
Mar 4, 202616.9816.9816.9816.9816.981.07%
Mar 3, 202616.8016.8016.8016.8016.80-2.78%
Mar 2, 202617.2817.2817.2817.2817.28-1.48%
Feb 27, 202617.5417.5417.5417.5417.540.17%
Feb 26, 202617.5117.5117.5117.5117.51-
Feb 25, 202617.5117.5117.5117.5117.510.34%
Feb 24, 202617.4517.4517.4517.4517.450.29%
Feb 23, 202617.4017.4017.4017.4017.40-0.46%
Feb 20, 202617.4817.4817.4817.4817.480.81%
Feb 19, 202617.3417.3417.3417.3417.340.29%
Feb 18, 202617.2917.2917.2917.2917.290.70%
Feb 17, 202617.1717.1717.1717.1717.17-0.23%
Feb 13, 202617.2117.2117.2117.2117.21-
Feb 12, 202617.2117.2117.2117.2117.21-1.77%
Feb 11, 202617.5217.5217.5217.5217.520.52%
Feb 10, 202617.4317.4317.4317.4317.43-0.29%
Feb 9, 202617.4817.4817.4817.4817.481.22%
Feb 6, 202617.2717.2717.2717.2717.271.77%
Feb 5, 202616.9716.9716.9716.9716.97-1.22%
Feb 4, 202617.1817.1817.1817.1817.18-0.98%
Feb 3, 202617.3517.3517.3517.3517.350.35%
Feb 2, 202617.2917.2917.2917.2917.290.70%
Jan 30, 202617.1717.1717.1717.1717.17-1.09%
Jan 29, 202617.3617.3617.3617.3617.360.29%
Jan 28, 202617.3117.3117.3117.3117.31-0.75%
Jan 27, 202617.4417.4417.4417.4417.441.93%
Jan 26, 202617.1117.1117.1117.1117.110.23%
Jan 23, 202617.0717.0717.0717.0717.070.95%
Jan 22, 202616.9116.9116.9116.9116.910.36%
Jan 21, 202616.8516.8516.8516.8516.851.32%
Jan 20, 202616.6316.6316.6316.6316.63-1.66%