Skip to main content
logo
Principal International Equity Fund R-3 Class (PRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.19 (-1.09%)
At close: Jan 30, 2026

PRPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202617.1717.1717.1717.1717.17-1.09%
Jan 29, 202617.3617.3617.3617.3617.360.29%
Jan 28, 202617.3117.3117.3117.3117.31-0.75%
Jan 27, 202617.4417.4417.4417.4417.441.93%
Jan 26, 202617.1117.1117.1117.1117.110.23%
Jan 23, 202617.0717.0717.0717.0717.070.95%
Jan 22, 202616.9116.9116.9116.9116.910.36%
Jan 21, 202616.8516.8516.8516.8516.851.32%
Jan 20, 202616.6316.6316.6316.6316.63-1.66%
Jan 16, 202616.9116.9116.9116.9116.91-
Jan 15, 202616.9116.9116.9116.9116.910.12%
Jan 14, 202616.8916.8916.8916.8916.890.12%
Jan 13, 202616.8716.8716.8716.8716.87-0.76%
Jan 12, 202617.0017.0017.0017.0017.000.71%
Jan 9, 202616.8816.8816.8816.8816.880.66%
Jan 8, 202616.7716.7716.7716.7716.770.06%
Jan 7, 202616.7616.7616.7616.7616.76-0.89%
Jan 6, 202616.9116.9116.9116.9116.910.30%
Jan 5, 202616.8616.8616.8616.8616.861.02%
Jan 2, 202616.6916.6916.6916.6916.691.95%
Dec 31, 202516.3716.3716.3716.3716.37-0.30%
Dec 30, 202516.4216.4216.4216.4216.420.12%
Dec 29, 202516.4016.4016.4016.4016.40-1.50%
Dec 26, 202516.4116.4116.4116.6516.410.48%
Dec 24, 202516.3316.3316.3316.5716.330.06%
Dec 23, 202516.3216.3216.3216.5616.320.49%
Dec 22, 202516.2516.2516.2516.4816.240.43%
Dec 19, 202516.1816.1816.1816.4116.180.49%
Dec 18, 202516.1016.1016.1016.3316.10-0.97%
Dec 17, 202515.9515.9515.9516.4915.94-0.42%
Dec 16, 202516.0116.0116.0116.5616.01-0.42%
Dec 15, 202516.0816.0816.0816.6316.080.36%
Dec 12, 202516.0216.0216.0216.5716.02-0.90%
Dec 11, 202516.1716.1716.1716.7216.170.18%
Dec 10, 202516.1416.1416.1416.6916.141.27%
Dec 9, 202515.9415.9415.9416.4815.94-0.60%
Dec 8, 202516.0316.0316.0316.5816.030.12%
Dec 5, 202516.0116.0116.0116.5616.01-0.24%
Dec 4, 202516.0516.0516.0516.6016.05-0.18%
Dec 3, 202516.0816.0816.0816.6316.080.36%
Dec 2, 202516.0216.0216.0216.5716.020.42%
Dec 1, 202515.9515.9515.9516.5015.95-0.42%
Nov 28, 202516.0216.0216.0216.5716.020.24%
Nov 26, 202515.9815.9815.9816.5315.981.10%
Nov 25, 202515.8115.8115.8116.3515.811.18%
Nov 24, 202515.6315.6315.6316.1615.630.50%
Nov 21, 202515.5515.5515.5516.0815.551.45%
Nov 20, 202515.3315.3315.3315.8515.33-1.12%
Nov 19, 202515.5015.5015.5016.0315.50-0.25%
Nov 18, 202515.5415.5415.5416.0715.54-0.86%