Principal International Equity Fund R-3 Class (PRPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.62
+0.02 (0.14%)
Jun 4, 2025, 12:30 PM EDT
PRPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Jun 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Jun 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Jun 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| May 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| May 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| May 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| May 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
| May 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| May 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| May 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| May 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| May 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| May 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| May 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| May 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| May 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| May 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.43% |
| May 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| May 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| May 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| May 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| May 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.75% |
| May 1, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Apr 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Apr 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Apr 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.88% |
| Apr 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Apr 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.19% |
| Apr 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.13% |
| Apr 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.60% |
| Apr 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Apr 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Apr 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| Apr 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Apr 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.63% |
| Apr 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.38% |
| Apr 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.33% |
| Apr 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 6.06% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Apr 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -7.27% |
| Apr 4, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.32% |
| Apr 3, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.98% |
| Apr 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Apr 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Mar 31, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
| Mar 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.09% |
| Mar 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Mar 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.86% |