Principal International Equity R3 (PRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
-0.13 (-0.71%)
At close: Aug 24, 2026
PRPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| Aug 21, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.22% |
| Aug 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Aug 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Aug 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.16% |
| Aug 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Aug 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Aug 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Aug 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Aug 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Aug 10, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Aug 7, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.67% |
| Aug 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Aug 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Aug 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.90% |
| Aug 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| Jul 31, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45% |
| Jul 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.40% |
| Jul 29, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Jul 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Jul 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Jul 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Jul 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Jul 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| Jul 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.09% |
| Jul 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Jul 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
| Jul 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.57% |
| Jul 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Jul 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
| Jul 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.37% |
| Jul 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Jul 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Jul 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| Jul 7, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.46% |
| Jul 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.13% |
| Jul 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Jul 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.65% |
| Jun 30, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
| Jun 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.05% |
| Jun 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Jun 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Jun 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Jun 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -2.89% |
| Jun 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |
| Jun 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.49% |
| Jun 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.85% |
| Jun 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
| Jun 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| Jun 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |