Skip to main content
logo
Principal International Equity R3 (PRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.15 (-0.85%)
At close: Oct 14, 2026

PRPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.4017.4017.4017.4017.40-0.85%
Oct 13, 202617.5517.5517.5517.5517.550.40%
Oct 12, 202617.4817.4817.4817.4817.48-0.57%
Oct 9, 202617.5817.5817.5817.5817.580.92%
Oct 8, 202617.4217.4217.4217.4217.42-0.74%
Oct 7, 202617.5517.5517.5517.5517.55-1.02%
Oct 6, 202617.7317.7317.7317.7317.73-0.23%
Oct 5, 202617.7717.7717.7717.7717.770.62%
Oct 2, 202617.6617.6617.6617.6617.660.46%
Oct 1, 202617.5817.5817.5817.5817.58-0.85%
Sep 30, 202617.7317.7317.7317.7317.73-0.78%
Sep 29, 202617.8717.8717.8717.8717.87-0.45%
Sep 28, 202617.9517.9517.9517.9517.95-0.44%
Sep 25, 202618.0318.0318.0318.0318.030.84%
Sep 24, 202617.8817.8817.8817.8817.88-0.22%
Sep 23, 202617.9217.9217.9217.9217.92-1.21%
Sep 22, 202618.1418.1418.1418.1418.140.17%
Sep 21, 202618.1118.1118.1118.1118.111.29%
Sep 18, 202617.8817.8817.8817.8817.88-0.89%
Sep 17, 202618.0418.0418.0418.0418.041.35%
Sep 16, 202617.8017.8017.8017.8017.80-0.56%
Sep 15, 202617.9017.9017.9017.9017.90-0.44%
Sep 14, 202617.9817.9817.9817.9817.98-0.44%
Sep 11, 202618.0618.0618.0618.0618.061.01%
Sep 10, 202617.8817.8817.8817.8817.88-1.16%
Sep 9, 202618.0918.0918.0918.0918.09-0.93%
Sep 8, 202618.2618.2618.2618.2618.26-0.11%
Sep 4, 202618.2818.2818.2818.2818.280.05%
Sep 3, 202618.2718.2718.2718.2718.270.94%
Sep 2, 202618.1018.1018.1018.1018.100.56%
Sep 1, 202618.0018.0018.0018.0018.00-0.39%
Aug 31, 202618.0718.0718.0718.0718.07-0.17%
Aug 28, 202618.1018.1018.1018.1018.10-0.66%
Aug 27, 202618.2218.2218.2218.2218.22-0.49%
Aug 26, 202618.3118.3118.3118.3118.31-
Aug 25, 202618.3118.3118.3118.3118.310.66%
Aug 24, 202618.1918.1918.1918.1918.19-0.71%
Aug 21, 202618.3218.3218.3218.3218.321.22%
Aug 20, 202618.1018.1018.1018.1018.100.61%
Aug 19, 202617.9917.9917.9917.9917.990.33%
Aug 18, 202617.9317.9317.9317.9317.93-1.16%
Aug 17, 202618.1418.1418.1418.1418.140.11%
Aug 14, 202618.1218.1218.1218.1218.12-0.06%
Aug 13, 202618.1318.1318.1318.1318.130.39%
Aug 12, 202618.0618.0618.0618.0618.060.39%
Aug 11, 202617.9917.9917.9917.9917.99-0.11%
Aug 10, 202618.0118.0118.0118.0118.01-0.11%
Aug 7, 202618.0318.0318.0318.0318.030.67%
Aug 6, 202617.9117.9117.9117.9117.91-0.22%
Aug 5, 202617.9517.9517.9517.9517.95-0.22%