Skip to main content
logo
Principal International Equity R3 (PRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.32 (1.82%)
Nov 4, 2026, 4:00 PM EST

PRPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202617.8617.8617.8617.8617.861.82%
Nov 3, 202617.5417.5417.5417.5417.540.06%
Nov 2, 202617.5317.5317.5317.5317.53-0.06%
Oct 30, 202617.5417.5417.5417.5417.54-0.96%
Oct 29, 202617.7117.7117.7117.7117.71-0.78%
Oct 28, 202617.8517.8517.8517.8517.850.73%
Oct 27, 202617.7217.7217.7217.7217.720.57%
Oct 26, 202617.6217.6217.6217.6217.620.86%
Oct 23, 202617.4717.4717.4717.4717.470.17%
Oct 22, 202617.4417.4417.4417.4417.44-1.47%
Oct 21, 202617.7017.7017.7017.7017.700.80%
Oct 20, 202617.5617.5617.5617.5617.560.57%
Oct 19, 202617.4617.4617.4617.4617.46-0.29%
Oct 16, 202617.5117.5117.5117.5117.510.06%
Oct 15, 202617.5017.5017.5017.5017.500.57%
Oct 14, 202617.4017.4017.4017.4017.40-0.85%
Oct 13, 202617.5517.5517.5517.5517.550.40%
Oct 12, 202617.4817.4817.4817.4817.48-0.57%
Oct 9, 202617.5817.5817.5817.5817.580.92%
Oct 8, 202617.4217.4217.4217.4217.42-0.74%
Oct 7, 202617.5517.5517.5517.5517.55-1.02%
Oct 6, 202617.7317.7317.7317.7317.73-0.23%
Oct 5, 202617.7717.7717.7717.7717.770.62%
Oct 2, 202617.6617.6617.6617.6617.660.46%
Oct 1, 202617.5817.5817.5817.5817.58-0.85%
Sep 30, 202617.7317.7317.7317.7317.73-0.78%
Sep 29, 202617.8717.8717.8717.8717.87-0.45%
Sep 28, 202617.9517.9517.9517.9517.95-0.44%
Sep 25, 202618.0318.0318.0318.0318.030.84%
Sep 24, 202617.8817.8817.8817.8817.88-0.22%
Sep 23, 202617.9217.9217.9217.9217.92-1.21%
Sep 22, 202618.1418.1418.1418.1418.140.17%
Sep 21, 202618.1118.1118.1118.1118.111.29%
Sep 18, 202617.8817.8817.8817.8817.88-0.89%
Sep 17, 202618.0418.0418.0418.0418.041.35%
Sep 16, 202617.8017.8017.8017.8017.80-0.56%
Sep 15, 202617.9017.9017.9017.9017.90-0.44%
Sep 14, 202617.9817.9817.9817.9817.98-0.44%
Sep 11, 202618.0618.0618.0618.0618.061.01%
Sep 10, 202617.8817.8817.8817.8817.88-1.16%
Sep 9, 202618.0918.0918.0918.0918.09-0.93%
Sep 8, 202618.2618.2618.2618.2618.26-0.11%
Sep 4, 202618.2818.2818.2818.2818.280.05%
Sep 3, 202618.2718.2718.2718.2718.270.94%
Sep 2, 202618.1018.1018.1018.1018.100.56%
Sep 1, 202618.0018.0018.0018.0018.00-0.39%
Aug 31, 202618.0718.0718.0718.0718.07-0.17%
Aug 28, 202618.1018.1018.1018.1018.10-0.66%
Aug 27, 202618.2218.2218.2218.2218.22-0.49%
Aug 26, 202618.3118.3118.3118.3118.31-