Skip to main content
logo
Principal International Equity Fund R-3 Class (PRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.05 (-0.29%)
At close: May 19, 2026

PRPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0617.0617.0617.0617.06-0.29%
May 18, 202617.1117.1117.1117.1117.110.35%
May 15, 202617.0517.0517.0517.0517.05-1.96%
May 14, 202617.3917.3917.3917.3917.39-0.11%
May 13, 202617.4117.4117.4117.4117.411.04%
May 12, 202617.2317.2317.2317.2317.23-0.52%
May 11, 202617.3217.3217.3217.3217.32-
May 8, 202617.3217.3217.3217.3217.320.52%
May 7, 202617.2317.2317.2317.2317.23-1.15%
May 6, 202617.4317.4317.4317.4317.432.35%
May 5, 202617.0317.0317.0317.0317.031.25%
May 4, 202616.8216.8216.8216.8216.82-0.36%
May 1, 202616.8816.8816.8816.8816.88-0.65%
Apr 30, 202616.9916.9916.9916.9916.991.43%
Apr 29, 202616.7516.7516.7516.7516.75-0.36%
Apr 28, 202616.8116.8116.8116.8116.81-1.06%
Apr 27, 202616.9916.9916.9916.9916.99-0.18%
Apr 24, 202617.0217.0217.0217.0217.020.47%
Apr 23, 202616.9416.9416.9416.9416.94-1.17%
Apr 22, 202617.1417.1417.1417.1417.140.29%
Apr 21, 202617.0917.0917.0917.0917.09-1.67%
Apr 20, 202617.3817.3817.3817.3817.38-0.52%
Apr 17, 202617.4717.4717.4717.4717.471.10%
Apr 16, 202617.2817.2817.2817.2817.28-0.23%
Apr 15, 202617.3217.3217.3217.3217.32-
Apr 14, 202617.3217.3217.3217.3217.320.23%
Apr 13, 202617.2817.2817.2817.2817.280.70%
Apr 10, 202617.1617.1617.1617.1617.16-0.29%
Apr 9, 202617.2117.2117.2117.2117.21-0.52%
Apr 8, 202617.3017.3017.3017.3017.303.90%
Apr 7, 202616.6516.6516.6516.6516.650.06%
Apr 6, 202616.6416.6416.6416.6416.640.36%
Apr 2, 202616.5816.5816.5816.5816.58-0.72%
Apr 1, 202616.7016.7016.7016.7016.701.09%
Mar 31, 202616.5216.5216.5216.5216.523.31%
Mar 30, 202615.9915.9915.9915.9915.99-
Mar 27, 202615.9915.9915.9915.9915.99-0.68%
Mar 26, 202616.1016.1016.1016.1016.10-2.66%
Mar 25, 202616.5416.5416.5416.5416.541.22%
Mar 24, 202616.3416.3416.3416.3416.34-0.12%
Mar 23, 202616.3616.3616.3616.3616.362.25%
Mar 20, 202616.0016.0016.0016.0016.00-2.79%
Mar 19, 202616.4616.4616.4616.4616.460.06%
Mar 18, 202616.4516.4516.4516.4516.45-1.79%
Mar 17, 202616.7516.7516.7516.7516.750.48%
Mar 16, 202616.6716.6716.6716.6716.671.77%
Mar 13, 202616.3816.3816.3816.3816.38-0.67%
Mar 12, 202616.4916.4916.4916.4916.49-2.02%
Mar 11, 202616.8316.8316.8316.8316.83-0.18%
Mar 10, 202616.8616.8616.8616.8616.860.84%