Principal International Equity R3 (PRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.26 (1.49%)
At close: Jun 18, 2026
PRPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.49% |
| Jun 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.85% |
| Jun 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
| Jun 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| Jun 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Jun 11, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 3.24% |
| Jun 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.45% |
| Jun 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jun 8, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.88% |
| Jun 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -3.68% |
| Jun 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Jun 3, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.12% |
| Jun 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.13% |
| Jun 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.61% |
| May 29, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
| May 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| May 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| May 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% |
| May 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| May 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| May 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.11% |
| May 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| May 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| May 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.96% |
| May 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| May 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.04% |
| May 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| May 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| May 8, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| May 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.15% |
| May 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.35% |
| May 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.25% |
| May 4, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| May 1, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| Apr 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.43% |
| Apr 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
| Apr 28, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.06% |
| Apr 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Apr 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Apr 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.17% |
| Apr 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Apr 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.67% |
| Apr 20, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.52% |
| Apr 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.10% |
| Apr 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Apr 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Apr 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Apr 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| Apr 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Apr 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |