Skip to main content
logo
Principal International Equity R3 (PRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.11 (-0.63%)
At close: Jul 17, 2026

PRPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202617.2617.2617.2617.2617.26-0.63%
Jul 16, 202617.3717.3717.3717.3717.37-0.57%
Jul 15, 202617.4717.4717.4717.4717.470.29%
Jul 14, 202617.4217.4217.4217.4217.420.93%
Jul 13, 202617.2617.2617.2617.2617.26-1.37%
Jul 10, 202617.5017.5017.5017.5017.500.06%
Jul 9, 202617.4917.4917.4917.4917.490.29%
Jul 8, 202617.4417.4417.4417.4417.44-0.46%
Jul 7, 202617.5217.5217.5217.5217.52-1.46%
Jul 6, 202617.7817.7817.7817.7817.782.13%
Jul 2, 202617.4117.4117.4117.4117.410.81%
Jul 1, 202617.2717.2717.2717.2717.27-1.65%
Jun 30, 202617.5617.5617.5617.5617.560.92%
Jun 29, 202617.4017.4017.4017.4017.401.05%
Jun 26, 202617.2217.2217.2217.2217.22-0.23%
Jun 25, 202617.2617.2617.2617.2617.260.47%
Jun 24, 202617.1817.1817.1817.1817.180.29%
Jun 23, 202617.1317.1317.1317.1317.13-2.89%
Jun 22, 202617.6417.6417.6417.6417.64-0.51%
Jun 18, 202617.7317.7317.7317.7317.731.49%
Jun 17, 202617.4717.4717.4717.4717.47-0.85%
Jun 16, 202617.6217.6217.6217.6217.62-0.62%
Jun 15, 202617.7317.7317.7317.7317.730.74%
Jun 12, 202617.6017.6017.6017.6017.600.34%
Jun 11, 202617.5417.5417.5417.5417.543.24%
Jun 10, 202616.9916.9916.9916.9916.99-1.45%
Jun 9, 202617.2417.2417.2417.2417.240.35%
Jun 8, 202617.1817.1817.1817.1817.180.88%
Jun 5, 202617.0317.0317.0317.0317.03-3.68%
Jun 4, 202617.6817.6817.6817.6817.680.11%
Jun 3, 202617.6617.6617.6617.6617.66-1.12%
Jun 2, 202617.8617.8617.8617.8617.861.13%
Jun 1, 202617.6617.6617.6617.6617.661.61%
May 29, 202617.3817.3817.3817.3817.38-0.23%
May 28, 202617.4217.4217.4217.4217.42-
May 27, 202617.4217.4217.4217.4217.42-0.17%
May 26, 202617.4517.4517.4517.4517.451.45%
May 22, 202617.2017.2017.2017.2017.20-0.58%
May 21, 202617.3017.3017.3017.3017.300.29%
May 20, 202617.2517.2517.2517.2517.251.11%
May 19, 202617.0617.0617.0617.0617.06-0.29%
May 18, 202617.1117.1117.1117.1117.110.35%
May 15, 202617.0517.0517.0517.0517.05-1.96%
May 14, 202617.3917.3917.3917.3917.39-0.11%
May 13, 202617.4117.4117.4117.4117.411.04%
May 12, 202617.2317.2317.2317.2317.23-0.52%
May 11, 202617.3217.3217.3217.3217.32-
May 8, 202617.3217.3217.3217.3217.320.52%
May 7, 202617.2317.2317.2317.2317.23-1.15%
May 6, 202617.4317.4317.4317.4317.432.35%