PGIM Jennison Energy Infrastructure Fund-Class R6 (PRPQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.23
+0.01 (0.16%)
May 9, 2025, 4:00 PM EDT
PRPQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
| May 9, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
| May 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| May 7, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.30% |
| May 6, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% |
| May 5, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.96% |
| May 2, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.63% |
| May 1, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
| Apr 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.07% |
| Apr 29, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% |
| Apr 28, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.80% |
| Apr 25, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Apr 24, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.95% |
| Apr 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Apr 22, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.51% |
| Apr 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -3.39% |
| Apr 17, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.31% |
| Apr 16, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Apr 15, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.50% |
| Apr 14, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.69% |
| Apr 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2.25% |
| Apr 10, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -2.85% |
| Apr 9, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 4.75% |
| Apr 8, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.56% |
| Apr 7, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.20% |
| Apr 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -8.45% |
| Apr 3, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -4.48% |
| Apr 2, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.21% |
| Apr 1, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.76% |
| Mar 31, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Mar 28, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Mar 27, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% |
| Mar 26, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Mar 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Mar 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.68% |
| Mar 21, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% |
| Mar 20, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.61% |
| Mar 19, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.23% |
| Mar 18, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% |
| Mar 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.87% |
| Mar 14, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.23% |
| Mar 13, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% |
| Mar 12, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.44% |
| Mar 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.81% |
| Mar 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
| Mar 7, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
| Mar 6, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -2.69% |
| Mar 5, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.47% |
| Mar 4, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.71% |
| Mar 3, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% |