PGIM Jennison Energy Infrastructure R6 (PRPQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.17
-0.04 (-0.64%)
Oct 24, 2025, 4:00 PM EDT

PRPQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 20256.166.166.166.166.16-0.48%
Oct 27, 20256.196.196.196.196.190.32%
Oct 24, 20256.176.176.176.176.17-0.64%
Oct 23, 20256.216.216.216.216.21-0.64%
Oct 22, 20256.256.256.256.256.250.81%
Oct 21, 20256.206.206.206.206.20-0.32%
Oct 20, 20256.226.226.226.226.220.65%
Oct 17, 20256.186.186.186.186.18-
Oct 16, 20256.186.186.186.186.18-1.59%
Oct 15, 20256.286.286.286.286.280.48%
Oct 14, 20256.256.256.256.256.25-0.32%
Oct 13, 20256.276.276.276.276.270.80%
Oct 10, 20256.226.226.226.226.22-1.89%
Oct 9, 20256.346.346.346.346.34-1.71%
Oct 8, 20256.456.456.456.456.45-
Oct 7, 20256.456.456.456.456.450.16%
Oct 6, 20256.446.446.446.446.44-0.62%
Oct 3, 20256.486.486.486.486.480.31%
Oct 2, 20256.466.466.466.466.46-0.15%
Oct 1, 20256.476.476.476.476.47-0.15%
Sep 30, 20256.486.486.486.486.48-
Sep 29, 20256.486.486.486.486.48-0.77%
Sep 26, 20256.536.536.536.536.530.31%
Sep 25, 20256.516.516.516.516.51-0.15%
Sep 24, 20256.526.526.526.526.521.24%
Sep 23, 20256.446.446.446.446.440.94%
Sep 22, 20256.386.386.386.386.380.16%
Sep 19, 20256.376.376.376.376.37-1.09%
Sep 18, 20256.446.446.446.446.440.31%
Sep 17, 20256.426.426.426.426.420.47%
Sep 16, 20256.396.396.396.396.39-
Sep 15, 20256.396.396.396.396.39-0.31%
Sep 12, 20256.416.416.416.416.410.16%
Sep 11, 20256.406.406.406.406.400.47%
Sep 10, 20256.376.376.376.376.371.11%
Sep 9, 20256.306.306.306.306.300.48%
Sep 8, 20256.276.276.276.276.27-0.63%
Sep 5, 20256.316.316.316.316.31-0.63%
Sep 4, 20256.356.356.356.356.350.16%
Sep 3, 20256.346.346.346.346.34-0.16%
Sep 2, 20256.356.356.356.356.35-0.78%
Aug 29, 20256.406.406.406.406.400.16%
Aug 28, 20256.396.396.396.396.390.79%
Aug 27, 20256.346.346.346.346.340.16%
Aug 26, 20256.336.336.336.336.330.48%
Aug 25, 20256.306.306.306.306.30-0.63%
Aug 22, 20256.346.346.346.346.34-
Aug 21, 20256.346.346.346.346.340.32%
Aug 20, 20256.326.326.326.326.320.96%
Aug 19, 20256.266.266.266.266.26-