PGIM Jennison Energy Infrastructure Fund-Class R6 (PRPQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.31
-0.03 (-0.47%)
Mar 5, 2025, 4:00 PM EST
PRPQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
| Mar 7, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
| Mar 6, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -2.69% |
| Mar 5, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.47% |
| Mar 4, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.71% |
| Mar 3, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% |
| Feb 28, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.66% |
| Feb 27, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Feb 26, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.78% |
| Feb 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.93% |
| Feb 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.98% |
| Feb 21, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Feb 20, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% |
| Feb 19, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
| Feb 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.22% |
| Feb 14, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.50% |
| Feb 13, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.58 | 1.52% |
| Feb 12, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.49 | -1.35% |
| Feb 11, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.57 | -0.75% |
| Feb 10, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.62 | 1.05% |
| Feb 7, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.56 | -0.15% |
| Feb 6, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | -1.77% |
| Feb 5, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.68 | 1.20% |
| Feb 4, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.60 | 0.30% |
| Feb 3, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.58 | 1.06% |
| Jan 31, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | -2.65% |
| Jan 30, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.69 | 1.80% |
| Jan 29, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.57 | 0.60% |
| Jan 28, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.54 | 1.38% |
| Jan 27, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.45 | -5.50% |
| Jan 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.82 | -0.14% |
| Jan 23, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.83 | 0.14% |
| Jan 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.82 | -1.71% |
| Jan 21, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 6.94 | 1.74% |
| Jan 17, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.82 | 0.73% |
| Jan 16, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.77 | 1.63% |
| Jan 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | 0.60% |
| Jan 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.62 | 2.44% |
| Jan 13, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.47 | 0.77% |
| Jan 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | -0.46% |
| Jan 8, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.45 | 1.24% |
| Jan 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | - |
| Jan 6, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | -0.31% |
| Jan 3, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.39 | 0.78% |
| Jan 2, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.34 | 2.07% |
| Dec 31, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.21 | 0.16% |
| Dec 30, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.20 | 0.64% |
| Dec 27, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.16 | -0.32% |
| Dec 26, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.18 | -1.11% |
| Dec 24, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.25 | 1.28% |