PGIM Jennison Energy Infrastructure Fund-Class R6 (PRPQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.34
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

PRPQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 20256.316.316.316.316.31-
Jul 9, 20256.316.316.316.316.31-0.47%
Jul 8, 20256.346.346.346.346.34-
Jul 7, 20256.346.346.346.346.34-0.78%
Jul 3, 20256.396.396.396.396.39-0.16%
Jul 2, 20256.406.406.406.406.400.63%
Jul 1, 20256.366.366.366.366.36-2.15%
Jun 30, 20256.506.506.506.506.500.62%
Jun 27, 20256.466.466.466.466.46-0.15%
Jun 26, 20256.476.476.476.476.472.05%
Jun 25, 20256.346.346.346.346.34-0.78%
Jun 24, 20256.396.396.396.396.390.95%
Jun 23, 20256.336.336.336.336.33-0.63%
Jun 20, 20256.376.376.376.376.370.47%
Jun 18, 20256.346.346.346.346.34-
Jun 17, 20256.346.346.346.346.34-0.47%
Jun 16, 20256.376.376.376.376.37-0.93%
Jun 13, 20256.436.436.436.436.430.31%
Jun 12, 20256.416.416.416.416.410.79%
Jun 11, 20256.366.366.366.366.361.11%
Jun 10, 20256.296.296.296.296.29-
Jun 9, 20256.296.296.296.296.29-1.56%
Jun 6, 20256.396.396.396.396.390.31%
Jun 5, 20256.376.376.376.376.370.47%
Jun 4, 20256.346.346.346.346.34-1.40%
Jun 3, 20256.436.436.436.436.430.94%
Jun 2, 20256.376.376.376.376.371.43%
May 30, 20256.286.286.286.286.280.32%
May 29, 20256.266.266.266.266.26-0.63%
May 28, 20256.306.306.306.306.30-0.47%
May 27, 20256.336.336.336.336.330.96%
May 23, 20256.276.276.276.276.270.97%
May 22, 20256.216.216.216.216.21-0.32%
May 21, 20256.236.236.236.236.23-1.27%
May 20, 20256.316.316.316.316.310.16%
May 19, 20256.306.306.306.306.30-0.32%
May 16, 20256.326.326.326.326.32-1.40%
May 15, 20256.416.416.416.416.320.31%
May 14, 20256.396.396.396.396.300.47%
May 13, 20256.366.366.366.366.281.76%
May 12, 20256.256.256.256.256.170.32%
May 9, 20256.236.236.236.236.150.16%
May 8, 20256.226.226.226.226.14-0.32%
May 7, 20256.246.246.246.246.161.30%
May 6, 20256.166.166.166.166.08-0.32%
May 5, 20256.186.186.186.186.10-0.96%
May 2, 20256.246.246.246.246.161.63%
May 1, 20256.146.146.146.146.06-0.32%
Apr 30, 20256.166.166.166.166.08-2.07%
Apr 29, 20256.296.296.296.296.21-0.47%