PGIM Jennison Energy Infrastructure Fund-Class R6 (PRPQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.39
+0.02 (0.31%)
Jun 6, 2025, 4:00 PM EDT
PRPQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Jun 4, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.40% |
| Jun 3, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| Jun 2, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.43% |
| May 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| May 29, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| May 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.47% |
| May 27, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.96% |
| May 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.97% |
| May 22, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| May 21, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.27% |
| May 20, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| May 19, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| May 16, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.40% |
| May 15, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.32 | 0.31% |
| May 14, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.30 | 0.47% |
| May 13, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.28 | 1.76% |
| May 12, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | 0.32% |
| May 9, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.15 | 0.16% |
| May 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.14 | -0.32% |
| May 7, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.16 | 1.30% |
| May 6, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.08 | -0.32% |
| May 5, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.10 | -0.96% |
| May 2, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.16 | 1.63% |
| May 1, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.06 | -0.32% |
| Apr 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.08 | -2.07% |
| Apr 29, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.21 | -0.47% |
| Apr 28, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.24 | 0.80% |
| Apr 25, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.19 | - |
| Apr 24, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.19 | 1.95% |
| Apr 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.07 | 0.33% |
| Apr 22, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.05 | 2.51% |
| Apr 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.90 | -3.39% |
| Apr 17, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.11 | 1.31% |
| Apr 16, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.03 | - |
| Apr 15, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.03 | 1.50% |
| Apr 14, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 5.94 | 1.69% |
| Apr 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.84 | 2.25% |
| Apr 10, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.71 | -2.85% |
| Apr 9, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.88 | 4.75% |
| Apr 8, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.61 | -1.56% |
| Apr 7, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.70 | -1.20% |
| Apr 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.77 | -8.45% |
| Apr 3, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.30 | -4.48% |
| Apr 2, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.60 | 1.21% |
| Apr 1, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.52 | 0.76% |
| Mar 31, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.47 | - |
| Mar 28, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.47 | - |
| Mar 27, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.47 | -1.06% |
| Mar 26, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.54 | -0.30% |