PGIM Jennison Energy Infrastructure Fund-Class R6 (PRPQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.90
+0.15 (2.22%)
Feb 13, 2026, 9:30 AM EST
PRPQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% |
| Feb 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Feb 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% |
| Feb 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Feb 9, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% |
| Feb 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.92% |
| Feb 5, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Feb 4, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Feb 3, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.88% |
| Feb 2, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.09% |
| Jan 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Jan 29, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% |
| Jan 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| Jan 27, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.12% |
| Jan 26, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32% |
| Jan 23, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% |
| Jan 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.97% |
| Jan 21, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Jan 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% |
| Jan 16, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.31% |
| Jan 15, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jan 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.66% |
| Jan 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.17% |
| Jan 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
| Jan 9, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Jan 8, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.51% |
| Jan 7, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% |
| Jan 6, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.98% |
| Jan 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% |
| Jan 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.16% |
| Dec 31, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% |
| Dec 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Dec 29, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Dec 26, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Dec 24, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% |
| Dec 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.17% |
| Dec 22, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.67% |
| Dec 19, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
| Dec 18, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.67% |
| Dec 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% |
| Dec 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.66% |
| Dec 15, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Dec 12, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% |
| Dec 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Dec 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| Dec 9, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
| Dec 8, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| Dec 5, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Dec 4, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.49% |
| Dec 3, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |