PGIM Jennison Energy Infrastructure Fund-Class R6 (PRPQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.34
0.00 (0.00%)
At close: Mar 25, 2026
PRPQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.10% |
| Mar 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.54% |
| Mar 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.24% |
| Mar 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.69% |
| Mar 18, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Mar 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Mar 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Mar 13, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
| Mar 12, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% |
| Mar 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| Mar 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% |
| Mar 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.70% |
| Mar 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Mar 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Mar 4, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Mar 3, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| Mar 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.69% |
| Feb 27, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% |
| Feb 26, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| Feb 25, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Feb 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
| Feb 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Feb 20, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.01% |
| Feb 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Feb 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Feb 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |
| Feb 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% |
| Feb 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Feb 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% |
| Feb 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Feb 9, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% |
| Feb 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.92% |
| Feb 5, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Feb 4, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Feb 3, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.88% |
| Feb 2, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.09% |
| Jan 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Jan 29, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% |
| Jan 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| Jan 27, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.12% |
| Jan 26, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32% |
| Jan 23, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% |
| Jan 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.97% |
| Jan 21, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Jan 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% |
| Jan 16, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.31% |
| Jan 15, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jan 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.66% |
| Jan 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.17% |
| Jan 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |