PGIM Jennison Energy Infrastructure Fund-Class R6 (PRPQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.34
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

PRPQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 6.31 6.31 6.31 6.31 6.31 -
Jul 9, 2025 6.31 6.31 6.31 6.31 6.31 -0.47%
Jul 8, 2025 6.34 6.34 6.34 6.34 6.34 -
Jul 7, 2025 6.34 6.34 6.34 6.34 6.34 -0.78%
Jul 3, 2025 6.39 6.39 6.39 6.39 6.39 -0.16%
Jul 2, 2025 6.40 6.40 6.40 6.40 6.40 0.63%
Jul 1, 2025 6.36 6.36 6.36 6.36 6.36 -2.15%
Jun 30, 2025 6.50 6.50 6.50 6.50 6.50 0.62%
Jun 27, 2025 6.46 6.46 6.46 6.46 6.46 -0.15%
Jun 26, 2025 6.47 6.47 6.47 6.47 6.47 2.05%
Jun 25, 2025 6.34 6.34 6.34 6.34 6.34 -0.78%
Jun 24, 2025 6.39 6.39 6.39 6.39 6.39 0.95%
Jun 23, 2025 6.33 6.33 6.33 6.33 6.33 -0.63%
Jun 20, 2025 6.37 6.37 6.37 6.37 6.37 0.47%
Jun 18, 2025 6.34 6.34 6.34 6.34 6.34 -
Jun 17, 2025 6.34 6.34 6.34 6.34 6.34 -0.47%
Jun 16, 2025 6.37 6.37 6.37 6.37 6.37 -0.93%
Jun 13, 2025 6.43 6.43 6.43 6.43 6.43 0.31%
Jun 12, 2025 6.41 6.41 6.41 6.41 6.41 0.79%
Jun 11, 2025 6.36 6.36 6.36 6.36 6.36 1.11%
Jun 10, 2025 6.29 6.29 6.29 6.29 6.29 -
Jun 9, 2025 6.29 6.29 6.29 6.29 6.29 -1.56%
Jun 6, 2025 6.39 6.39 6.39 6.39 6.39 0.31%
Jun 5, 2025 6.37 6.37 6.37 6.37 6.37 0.47%
Jun 4, 2025 6.34 6.34 6.34 6.34 6.34 -1.40%
Jun 3, 2025 6.43 6.43 6.43 6.43 6.43 0.94%
Jun 2, 2025 6.37 6.37 6.37 6.37 6.37 1.43%
May 30, 2025 6.28 6.28 6.28 6.28 6.28 0.32%
May 29, 2025 6.26 6.26 6.26 6.26 6.26 -0.63%
May 28, 2025 6.30 6.30 6.30 6.30 6.30 -0.47%
May 27, 2025 6.33 6.33 6.33 6.33 6.33 0.96%
May 23, 2025 6.27 6.27 6.27 6.27 6.27 0.97%
May 22, 2025 6.21 6.21 6.21 6.21 6.21 -0.32%
May 21, 2025 6.23 6.23 6.23 6.23 6.23 -1.27%
May 20, 2025 6.31 6.31 6.31 6.31 6.31 0.16%
May 19, 2025 6.30 6.30 6.30 6.30 6.30 -0.32%
May 16, 2025 6.32 6.32 6.32 6.32 6.32 -1.40%
May 15, 2025 6.41 6.41 6.41 6.41 6.32 0.31%
May 14, 2025 6.39 6.39 6.39 6.39 6.30 0.47%
May 13, 2025 6.36 6.36 6.36 6.36 6.28 1.76%
May 12, 2025 6.25 6.25 6.25 6.25 6.17 0.32%
May 9, 2025 6.23 6.23 6.23 6.23 6.15 0.16%
May 8, 2025 6.22 6.22 6.22 6.22 6.14 -0.32%
May 7, 2025 6.24 6.24 6.24 6.24 6.16 1.30%
May 6, 2025 6.16 6.16 6.16 6.16 6.08 -0.32%
May 5, 2025 6.18 6.18 6.18 6.18 6.10 -0.96%
May 2, 2025 6.24 6.24 6.24 6.24 6.16 1.63%
May 1, 2025 6.14 6.14 6.14 6.14 6.06 -0.32%
Apr 30, 2025 6.16 6.16 6.16 6.16 6.08 -2.07%
Apr 29, 2025 6.29 6.29 6.29 6.29 6.21 -0.47%