PGIM Jennison Energy Infrastructure R6 (PRPQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.33
+0.05 (0.69%)
At close: Jul 8, 2026
PRPQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% |
| Jul 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.39% |
| Jul 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Jul 2, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Jul 1, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% |
| Jun 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.58% |
| Jun 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | -0.83% |
| Jun 26, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.27 | 0.14% |
| Jun 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.26 | 1.81% |
| Jun 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | -1.10% |
| Jun 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | 0.97% |
| Jun 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | 1.28% |
| Jun 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.05 | 0.56% |
| Jun 17, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.01 | -0.43% |
| Jun 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.04 | -0.55% |
| Jun 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.08 | -1.52% |
| Jun 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | 0.83% |
| Jun 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | -0.28% |
| Jun 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.15 | 1.13% |
| Jun 9, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.07 | -0.42% |
| Jun 8, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.10 | -0.42% |
| Jun 5, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | -0.96% |
| Jun 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.20 | 1.25% |
| Jun 3, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.11 | -0.14% |
| Jun 2, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.12 | 1.55% |
| Jun 1, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.01 | 0.14% |
| May 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.00 | -1.81% |
| May 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | -0.96% |
| May 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.20 | -2.03% |
| May 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.35 | -1.86% |
| May 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | 1.07% |
| May 21, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.41 | - |
| May 20, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.41 | -0.79% |
| May 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.47 | 0.93% |
| May 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.40 | 0.54% |
| May 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.36 | 0.55% |
| May 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.32 | 1.65% |
| May 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.20 | 0.40% |
| May 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.17 | 0.84% |
| May 11, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.11 | 1.70% |
| May 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.99 | -1.12% |
| May 7, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.07 | -0.42% |
| May 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.10 | -2.19% |
| May 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.26 | -0.53% |
| May 4, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.30 | 0.95% |
| May 1, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.23 | -1.08% |
| Apr 30, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.31 | 2.78% |
| Apr 29, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.11 | 0.98% |
| Apr 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.04 | 1.44% |
| Apr 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.94 | -0.29% |