PGIM Jennison Energy Infrastructure R6 (PRPQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.95
-0.13 (-1.84%)
At close: Oct 15, 2026
PRPQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.84% |
| Oct 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.26% |
| Oct 13, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.99% |
| Oct 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% |
| Oct 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% |
| Oct 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.14% |
| Oct 7, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% |
| Oct 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.28% |
| Oct 5, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.15% |
| Oct 2, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% |
| Oct 1, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.18% |
| Sep 30, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.72% |
| Sep 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.84 | -1.00% |
| Sep 28, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.91 | -0.14% |
| Sep 25, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.92 | -1.55% |
| Sep 24, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.03 | -0.43% |
| Sep 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.06 | - |
| Sep 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.06 | -1.25% |
| Sep 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.15 | -0.83% |
| Sep 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | 0.42% |
| Sep 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.18 | 0.69% |
| Sep 16, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | -0.82% |
| Sep 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | -0.55% |
| Sep 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.23 | -1.08% |
| Sep 11, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.31 | -0.27% |
| Sep 10, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.33 | -1.20% |
| Sep 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.41 | -0.40% |
| Sep 8, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.44 | 0.81% |
| Sep 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | -0.14% |
| Sep 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.39 | -0.40% |
| Sep 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.42 | -0.27% |
| Sep 1, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.44 | 0.40% |
| Aug 31, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.41 | 1.22% |
| Aug 28, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.33 | -0.53% |
| Aug 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.36 | -0.67% |
| Aug 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.41 | 2.46% |
| Aug 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.24 | -0.67% |
| Aug 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.29 | - |
| Aug 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.29 | -0.94% |
| Aug 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.35 | 0.12% |
| Aug 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.35 | -1.20% |
| Aug 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.43 | 1.49% |
| Aug 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.33 | -0.80% |
| Aug 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | 1.78% |
| Aug 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.26 | -0.27% |
| Aug 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.28 | 0.82% |
| Aug 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.22 | 0.42% |
| Aug 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | 1.83% |
| Aug 7, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.06 | -1.38% |
| Aug 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.16 | 1.40% |