PGIM Jennison Energy Infrastructure R6 (PRPQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.48
+0.18 (2.47%)
At close: Aug 26, 2026
PRPQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.47% |
| Aug 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% |
| Aug 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Aug 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.94% |
| Aug 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Aug 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.20% |
| Aug 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.49% |
| Aug 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.81% |
| Aug 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.78% |
| Aug 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Aug 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.82% |
| Aug 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
| Aug 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.83% |
| Aug 7, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.39% |
| Aug 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.40% |
| Aug 5, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.39% |
| Aug 4, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Aug 3, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.82% |
| Jul 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.41% |
| Jul 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.69% |
| Jul 29, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Jul 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% |
| Jul 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.20% |
| Jul 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Jul 23, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Jul 22, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% |
| Jul 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Jul 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Jul 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Jul 16, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% |
| Jul 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.08% |
| Jul 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Jul 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.52% |
| Jul 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55% |
| Jul 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.55% |
| Jul 8, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% |
| Jul 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.39% |
| Jul 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Jul 2, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Jul 1, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% |
| Jun 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.58% |
| Jun 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | -0.83% |
| Jun 26, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.27 | 0.14% |
| Jun 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.26 | 1.81% |
| Jun 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | -1.10% |
| Jun 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | 0.97% |
| Jun 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | 1.28% |
| Jun 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.05 | 0.56% |
| Jun 17, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.01 | -0.43% |
| Jun 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.04 | -0.55% |