PGIM Jennison Energy Infrastructure Fund-Class R6 (PRPQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
+0.07 (0.94%)
At close: May 19, 2026
PRPQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.94% |
| May 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| May 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
| May 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.65% |
| May 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| May 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.84% |
| May 11, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.70% |
| May 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.12% |
| May 7, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| May 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.19% |
| May 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.54% |
| May 4, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.96% |
| May 1, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.09% |
| Apr 30, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 2.79% |
| Apr 29, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.99% |
| Apr 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% |
| Apr 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Apr 24, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| Apr 23, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.87% |
| Apr 22, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.32% |
| Apr 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Apr 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Apr 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.72% |
| Apr 16, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Apr 15, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.72% |
| Apr 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% |
| Apr 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.99% |
| Apr 10, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Apr 9, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Apr 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.25% |
| Apr 7, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.13% |
| Apr 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Apr 2, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| Apr 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.81% |
| Mar 31, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.64% |
| Mar 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | -0.95% |
| Mar 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.32 | - |
| Mar 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.32 | 0.41% |
| Mar 25, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.29 | - |
| Mar 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.29 | 1.10% |
| Mar 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.21 | 1.54% |
| Mar 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.10 | -1.24% |
| Mar 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.19 | 1.69% |
| Mar 18, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.07 | -0.28% |
| Mar 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | 0.28% |
| Mar 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.07 | 0.14% |
| Mar 13, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.06 | 0.42% |
| Mar 12, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.03 | -0.56% |
| Mar 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.07 | 0.85% |
| Mar 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | -0.70% |