PGIM Jennison Energy Infrastructure Fund-Class Z (PRPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.29
0.00 (0.00%)
Mar 25, 2026, 4:00 PM EST
PRPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Mar 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.11% |
| Mar 23, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.41% |
| Mar 20, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.11% |
| Mar 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.70% |
| Mar 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Mar 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Mar 16, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Mar 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Mar 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% |
| Mar 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00% |
| Mar 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| Mar 9, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% |
| Mar 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Mar 5, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| Mar 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Mar 3, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% |
| Mar 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.56% |
| Feb 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| Feb 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.72% |
| Feb 25, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Feb 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Feb 23, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| Feb 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% |
| Feb 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| Feb 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Feb 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| Feb 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.24% |
| Feb 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Feb 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.51% |
| Feb 10, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
| Feb 9, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.07% |
| Feb 6, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.93% |
| Feb 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Feb 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Feb 3, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.06% |
| Feb 2, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.10% |
| Jan 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
| Jan 29, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
| Jan 28, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.27% |
| Jan 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% |
| Jan 26, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Jan 23, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
| Jan 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.98% |
| Jan 21, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.99% |
| Jan 20, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.65% |
| Jan 16, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.32% |
| Jan 15, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Jan 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% |
| Jan 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.18% |