PGIM Jennison Energy Infrastructure Z (PRPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.09
+0.01 (0.16%)
Oct 31, 2025, 8:07 AM EDT
PRPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Oct 30, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| Oct 29, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.65% |
| Oct 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
| Oct 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Oct 24, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.65% |
| Oct 23, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.64% |
| Oct 22, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Oct 21, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% |
| Oct 20, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.65% |
| Oct 17, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Oct 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.44% |
| Oct 15, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
| Oct 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Oct 13, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.81% |
| Oct 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.90% |
| Oct 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.72% |
| Oct 8, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Oct 7, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Oct 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% |
| Oct 3, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Oct 2, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| Oct 1, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Sep 30, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Sep 29, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% |
| Sep 26, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Sep 25, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| Sep 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.25% |
| Sep 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% |
| Sep 22, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Sep 19, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.09% |
| Sep 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Sep 17, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Sep 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Sep 15, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Sep 12, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Sep 11, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Sep 10, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.96% |
| Sep 9, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Sep 8, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% |
| Sep 5, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.63% |
| Sep 4, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Sep 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Sep 2, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.79% |
| Aug 29, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
| Aug 28, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.63% |
| Aug 27, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Aug 26, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
| Aug 25, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| Aug 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |