PGIM Jennison Energy Infrastructure Fund-Class Z (PRPZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.35
+0.02 (0.32%)
Jun 6, 2025, 4:00 PM EDT
PRPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | - | - |
| Jun 5, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Jun 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.41% |
| Jun 3, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.95% |
| Jun 2, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.44% |
| May 30, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| May 29, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.48% |
| May 28, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| May 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.96% |
| May 23, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.13% |
| May 22, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32% |
| May 21, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.28% |
| May 20, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.16% |
| May 19, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| May 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.26% |
| May 15, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.29 | 0.31% |
| May 14, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | 0.47% |
| May 13, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.24 | 1.61% |
| May 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.14 | 0.48% |
| May 9, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.11 | 0.16% |
| May 8, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.10 | -0.32% |
| May 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.12 | 1.31% |
| May 6, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.04 | -0.33% |
| May 5, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.06 | -0.97% |
| May 2, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.12 | 1.64% |
| May 1, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.02 | -0.33% |
| Apr 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.04 | -2.08% |
| Apr 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | -0.48% |
| Apr 28, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.20 | 0.80% |
| Apr 25, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.15 | - |
| Apr 24, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.15 | 1.96% |
| Apr 23, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.03 | 0.33% |
| Apr 22, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.01 | 2.35% |
| Apr 21, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | -3.25% |
| Apr 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.07 | 1.32% |
| Apr 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 5.99 | - |
| Apr 15, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 5.99 | 1.51% |
| Apr 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.90 | 1.70% |
| Apr 11, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.80 | 2.26% |
| Apr 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | -2.87% |
| Apr 9, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.84 | 4.78% |
| Apr 8, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.58 | -1.74% |
| Apr 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | -1.03% |
| Apr 4, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.73 | -8.50% |
| Apr 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | -4.51% |
| Apr 2, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.56 | 1.22% |
| Apr 1, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.48 | 0.77% |
| Mar 31, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.43 | - |
| Mar 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.43 | - |
| Mar 27, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.43 | -1.06% |