PGIM Jennison Energy Infrastructure Fund-Class Z (PRPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.27
0.00 (0.00%)
Jul 11, 2025, 8:07 AM EDT

PRPZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 6.27 6.27 6.27 6.27 6.27 -
Jul 9, 2025 6.27 6.27 6.27 6.27 6.27 -0.48%
Jul 8, 2025 6.30 6.30 6.30 6.30 6.30 -
Jul 7, 2025 6.30 6.30 6.30 6.30 6.30 -0.79%
Jul 3, 2025 6.35 6.35 6.35 6.35 6.35 -0.16%
Jul 2, 2025 6.36 6.36 6.36 6.36 6.36 0.63%
Jul 1, 2025 6.32 6.32 6.32 6.32 6.32 -2.17%
Jun 30, 2025 6.46 6.46 6.46 6.46 6.46 0.62%
Jun 27, 2025 6.42 6.42 6.42 6.42 6.42 -0.16%
Jun 26, 2025 6.43 6.43 6.43 6.43 6.43 2.06%
Jun 25, 2025 6.30 6.30 6.30 6.30 6.30 -0.79%
Jun 24, 2025 6.35 6.35 6.35 6.35 6.35 0.95%
Jun 23, 2025 6.29 6.29 6.29 6.29 6.29 -0.63%
Jun 20, 2025 6.33 6.33 6.33 6.33 6.33 0.48%
Jun 18, 2025 6.30 6.30 6.30 6.30 6.30 -
Jun 17, 2025 6.30 6.30 6.30 6.30 6.30 -0.47%
Jun 16, 2025 6.33 6.33 6.33 6.33 6.33 -0.94%
Jun 13, 2025 6.39 6.39 6.39 6.39 6.39 0.31%
Jun 12, 2025 6.37 6.37 6.37 6.37 6.37 0.79%
Jun 11, 2025 6.32 6.32 6.32 6.32 6.32 1.12%
Jun 10, 2025 6.25 6.25 6.25 6.25 6.25 -
Jun 9, 2025 6.25 6.25 6.25 6.25 6.25 -1.57%
Jun 6, 2025 6.35 6.35 6.35 6.35 6.35 0.32%
Jun 5, 2025 6.33 6.33 6.33 6.33 6.33 0.48%
Jun 4, 2025 6.30 6.30 6.30 6.30 6.30 -1.41%
Jun 3, 2025 6.39 6.39 6.39 6.39 6.39 0.95%
Jun 2, 2025 6.33 6.33 6.33 6.33 6.33 1.44%
May 30, 2025 6.24 6.24 6.24 6.24 6.24 0.16%
May 29, 2025 6.23 6.23 6.23 6.23 6.23 -0.48%
May 28, 2025 6.26 6.26 6.26 6.26 6.26 -0.63%
May 27, 2025 6.30 6.30 6.30 6.30 6.30 0.96%
May 23, 2025 6.24 6.24 6.24 6.24 6.24 1.13%
May 22, 2025 6.17 6.17 6.17 6.17 6.17 -0.32%
May 21, 2025 6.19 6.19 6.19 6.19 6.19 -1.28%
May 20, 2025 6.27 6.27 6.27 6.27 6.27 0.16%
May 19, 2025 6.26 6.26 6.26 6.26 6.26 -0.48%
May 16, 2025 6.29 6.29 6.29 6.29 6.29 -1.26%
May 15, 2025 6.37 6.37 6.37 6.37 6.29 0.31%
May 14, 2025 6.35 6.35 6.35 6.35 6.27 0.47%
May 13, 2025 6.32 6.32 6.32 6.32 6.24 1.61%
May 12, 2025 6.22 6.22 6.22 6.22 6.14 0.48%
May 9, 2025 6.19 6.19 6.19 6.19 6.11 0.16%
May 8, 2025 6.18 6.18 6.18 6.18 6.10 -0.32%
May 7, 2025 6.20 6.20 6.20 6.20 6.12 1.31%
May 6, 2025 6.12 6.12 6.12 6.12 6.04 -0.33%
May 5, 2025 6.14 6.14 6.14 6.14 6.06 -0.97%
May 2, 2025 6.20 6.20 6.20 6.20 6.12 1.64%
May 1, 2025 6.10 6.10 6.10 6.10 6.02 -0.33%
Apr 30, 2025 6.12 6.12 6.12 6.12 6.04 -2.08%
Apr 29, 2025 6.25 6.25 6.25 6.25 6.17 -0.48%