PGIM Jennison Energy Infrastructure Fund-Class Z (PRPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.86
+0.15 (2.24%)
Feb 17, 2026, 8:07 AM EST
PRPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Feb 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.24% |
| Feb 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Feb 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.51% |
| Feb 10, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
| Feb 9, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.07% |
| Feb 6, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.93% |
| Feb 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Feb 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Feb 3, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.06% |
| Feb 2, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.10% |
| Jan 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
| Jan 29, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
| Jan 28, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.27% |
| Jan 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% |
| Jan 26, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Jan 23, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
| Jan 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.98% |
| Jan 21, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.99% |
| Jan 20, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.65% |
| Jan 16, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.32% |
| Jan 15, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Jan 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% |
| Jan 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.18% |
| Jan 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Jan 9, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Jan 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
| Jan 7, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Jan 6, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.00% |
| Jan 5, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
| Jan 2, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| Dec 31, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Dec 30, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Dec 29, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| Dec 26, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Dec 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Dec 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.18% |
| Dec 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.68% |
| Dec 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Dec 18, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% |
| Dec 17, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| Dec 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.67% |
| Dec 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Dec 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Dec 11, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Dec 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.50% |
| Dec 9, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% |
| Dec 8, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Dec 5, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Dec 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.50% |