PGIM Jennison Energy Infrastructure Fund-Class Z (PRPZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.14
0.00 (0.00%)
Mar 10, 2025, 8:02 PM EST
PRPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Mar 7, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
| Mar 6, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.71% |
| Mar 5, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| Mar 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.72% |
| Mar 3, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.54% |
| Feb 28, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 2.52% |
| Feb 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
| Feb 26, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.94% |
| Feb 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
| Feb 24, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.99% |
| Feb 21, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% |
| Feb 20, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Feb 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Feb 18, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
| Feb 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.51% |
| Feb 13, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.55 | 1.53% |
| Feb 12, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.45 | -1.36% |
| Feb 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.54 | -0.75% |
| Feb 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.59 | 1.06% |
| Feb 7, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | -0.15% |
| Feb 6, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.53 | -1.78% |
| Feb 5, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.64 | 1.20% |
| Feb 4, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | 0.30% |
| Feb 3, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.55 | 1.07% |
| Jan 31, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.48 | -2.67% |
| Jan 30, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.65 | 1.81% |
| Jan 29, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.54 | 0.61% |
| Jan 28, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.50 | 1.39% |
| Jan 27, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.41 | -5.53% |
| Jan 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.78 | -0.15% |
| Jan 23, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.79 | 0.15% |
| Jan 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.78 | -1.72% |
| Jan 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.90 | 1.75% |
| Jan 17, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.78 | 0.73% |
| Jan 16, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.73 | 1.79% |
| Jan 15, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.61 | 0.45% |
| Jan 14, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.59 | 2.46% |
| Jan 13, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.43 | 0.77% |
| Jan 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.38 | -0.46% |
| Jan 8, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.41 | 1.25% |
| Jan 7, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.33 | - |
| Jan 6, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.33 | -0.31% |
| Jan 3, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.35 | 0.78% |
| Jan 2, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.30 | 2.08% |
| Dec 31, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | - |
| Dec 30, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | 0.64% |
| Dec 27, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.13 | -0.16% |
| Dec 26, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.14 | -1.11% |
| Dec 24, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.21 | 1.29% |