PGIM Jennison Energy Infrastructure Fund-Class Z (PRPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.99
-0.01 (-0.17%)
At close: Dec 24, 2025
PRPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Dec 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.18% |
| Dec 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.68% |
| Dec 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Dec 18, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% |
| Dec 17, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| Dec 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.67% |
| Dec 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Dec 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Dec 11, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Dec 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.50% |
| Dec 9, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% |
| Dec 8, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Dec 5, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Dec 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.50% |
| Dec 3, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.01% |
| Dec 2, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.33% |
| Dec 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Nov 28, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.35% |
| Nov 26, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.02% |
| Nov 25, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Nov 24, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Nov 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Nov 20, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.51% |
| Nov 19, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| Nov 18, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Nov 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.84% |
| Nov 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -5.26% |
| Nov 13, 2025 | 5.83 | 5.83 | 5.83 | 6.27 | 5.83 | -0.79% |
| Nov 12, 2025 | 5.87 | 5.87 | 5.87 | 6.32 | 5.87 | 0.16% |
| Nov 11, 2025 | 5.86 | 5.86 | 5.86 | 6.31 | 5.86 | 0.32% |
| Nov 10, 2025 | 5.85 | 5.85 | 5.85 | 6.29 | 5.84 | 0.96% |
| Nov 7, 2025 | 5.79 | 5.79 | 5.79 | 6.23 | 5.79 | 1.30% |
| Nov 6, 2025 | 5.72 | 5.72 | 5.72 | 6.15 | 5.71 | 0.49% |
| Nov 5, 2025 | 5.69 | 5.69 | 5.69 | 6.12 | 5.69 | 0.99% |
| Nov 4, 2025 | 5.63 | 5.63 | 5.63 | 6.06 | 5.63 | -1.46% |
| Nov 3, 2025 | 5.72 | 5.72 | 5.72 | 6.15 | 5.71 | 0.33% |
| Oct 31, 2025 | 5.70 | 5.70 | 5.70 | 6.13 | 5.70 | 0.66% |
| Oct 30, 2025 | 5.66 | 5.66 | 5.66 | 6.09 | 5.66 | 0.16% |
| Oct 29, 2025 | 5.65 | 5.65 | 5.65 | 6.08 | 5.65 | -0.65% |
| Oct 28, 2025 | 5.69 | 5.69 | 5.69 | 6.12 | 5.69 | -0.49% |
| Oct 27, 2025 | 5.72 | 5.72 | 5.72 | 6.15 | 5.71 | 0.33% |
| Oct 24, 2025 | 5.70 | 5.70 | 5.70 | 6.13 | 5.70 | -0.65% |
| Oct 23, 2025 | 5.73 | 5.73 | 5.73 | 6.17 | 5.73 | -0.64% |
| Oct 22, 2025 | 5.77 | 5.77 | 5.77 | 6.21 | 5.77 | 0.81% |
| Oct 21, 2025 | 5.72 | 5.72 | 5.72 | 6.16 | 5.72 | -0.32% |
| Oct 20, 2025 | 5.74 | 5.74 | 5.74 | 6.18 | 5.74 | 0.65% |
| Oct 17, 2025 | 5.71 | 5.71 | 5.71 | 6.14 | 5.71 | -0.16% |
| Oct 16, 2025 | 5.72 | 5.72 | 5.72 | 6.15 | 5.71 | -1.44% |
| Oct 15, 2025 | 5.80 | 5.80 | 5.80 | 6.24 | 5.80 | 0.48% |