PGIM Jennison Energy Infrastructure Fund-Class Z (PRPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.90
-0.13 (-1.85%)
Oct 16, 2026, 8:07 AM EST
PRPZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Oct 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.85% |
| Oct 14, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.26% |
| Oct 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% |
| Oct 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% |
| Oct 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Oct 8, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.15% |
| Oct 7, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.56% |
| Oct 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.29% |
| Oct 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% |
| Oct 2, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.88% |
| Oct 1, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.19% |
| Sep 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.72% |
| Sep 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.79 | -1.01% |
| Sep 28, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.86 | -0.15% |
| Sep 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.87 | -1.56% |
| Sep 24, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.98 | -0.43% |
| Sep 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.01 | - |
| Sep 22, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.01 | -1.11% |
| Sep 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | -0.98% |
| Sep 18, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.16 | 0.42% |
| Sep 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | 0.71% |
| Sep 16, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.08 | -0.70% |
| Sep 15, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | -0.70% |
| Sep 14, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.18 | -1.09% |
| Sep 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.26 | -0.14% |
| Sep 10, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.27 | -1.21% |
| Sep 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.35 | -0.41% |
| Sep 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | 0.82% |
| Sep 4, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.32 | -0.14% |
| Sep 3, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | -0.54% |
| Sep 2, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.37 | -0.14% |
| Sep 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | 0.41% |
| Aug 31, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.35 | 1.23% |
| Aug 28, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.27 | -0.67% |
| Aug 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.31 | -0.54% |
| Aug 26, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.35 | 2.34% |
| Aug 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | -0.54% |
| Aug 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.23 | -0.14% |
| Aug 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.24 | -0.94% |
| Aug 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.30 | 0.12% |
| Aug 19, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.30 | -1.21% |
| Aug 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | 1.50% |
| Aug 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.28 | -0.67% |
| Aug 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.32 | 1.65% |
| Aug 13, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | -0.28% |
| Aug 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.23 | 0.82% |
| Aug 11, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.17 | 0.42% |
| Aug 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | 1.84% |
| Aug 7, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.01 | -1.39% |