PGIM Jennison Energy Infrastructure Fund-Class Z (PRPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.28
+0.06 (0.83%)
Jul 9, 2026, 8:07 AM EST
PRPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.83% |
| Jul 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.27% |
| Jul 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% |
| Jul 2, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
| Jul 1, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.12% |
| Jun 30, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.59% |
| Jun 29, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.16 | -0.83% |
| Jun 26, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.22 | 0.28% |
| Jun 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.20 | 1.68% |
| Jun 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.08 | -1.10% |
| Jun 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.16 | 1.12% |
| Jun 22, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.08 | 1.14% |
| Jun 18, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.00 | 0.56% |
| Jun 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.96 | -0.43% |
| Jun 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.99 | -0.55% |
| Jun 15, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.03 | -1.53% |
| Jun 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | 0.83% |
| Jun 11, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.08 | -0.28% |
| Jun 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.10 | 1.14% |
| Jun 9, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.02 | -0.43% |
| Jun 8, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.05 | -0.42% |
| Jun 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.08 | -0.96% |
| Jun 4, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.15 | 1.26% |
| Jun 3, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.06 | -0.14% |
| Jun 2, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.07 | 1.57% |
| Jun 1, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.96 | 0.14% |
| May 29, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.95 | -1.82% |
| May 28, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.08 | -0.83% |
| May 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | -2.18% |
| May 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.30 | -1.87% |
| May 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | 1.21% |
| May 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.35 | -0.14% |
| May 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.36 | -0.80% |
| May 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.42 | 0.94% |
| May 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.35 | 0.68% |
| May 15, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.30 | 0.41% |
| May 14, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.27 | 1.66% |
| May 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.15 | 0.41% |
| May 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.12 | 0.85% |
| May 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.06 | 1.71% |
| May 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.94 | -1.12% |
| May 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.02 | -0.43% |
| May 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.05 | -2.20% |
| May 5, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | -0.54% |
| May 4, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.25 | 0.96% |
| May 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.18 | -1.09% |
| Apr 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.26 | 2.80% |
| Apr 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.06 | 0.99% |
| Apr 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.99 | 1.45% |