PIMCO RealPath Blend 2055 Fund Class A (PRQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.54
-0.02 (-0.09%)
At close: Aug 14, 2026
PRQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | - | -0.09% |
| Aug 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Aug 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Aug 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Aug 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Aug 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| Aug 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Aug 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Aug 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.47% |
| Aug 3, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Jul 31, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Jul 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.82% |
| Jul 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.16% |
| Jul 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Jul 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Jul 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Jul 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.96% |
| Jul 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Jul 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.16% |
| Jul 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Jul 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.81% |
| Jul 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Jul 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Jul 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Jul 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.05% |
| Jul 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Jul 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Jul 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Jul 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.90% |
| Jul 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Jul 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Jul 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.62% |
| Jun 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Jun 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Jun 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Jun 25, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Jun 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Jun 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.81% |
| Jun 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Jun 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.11% |
| Jun 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.95% |
| Jun 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.47% |
| Jun 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.35% |
| Jun 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Jun 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.12% |
| Jun 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.25 | -1.45% |
| Jun 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.55 | 0.10% |
| Jun 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.53 | 0.29% |
| Jun 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.47 | -2.78% |
| Jun 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.06 | 0.29% |