PIMCO RealPath Blend 2055 A (PRQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.59
0.00 (0.00%)
Nov 21, 2025, 9:30 AM EST
PRQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.90% |
| Nov 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.01% |
| Nov 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.02% |
| Nov 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.35% |
| Nov 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Nov 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.70% |
| Nov 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% |
| Nov 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Nov 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.31% |
| Nov 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Nov 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Nov 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.29% |
| Nov 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Nov 6, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.79% |
| Nov 5, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Nov 4, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.17% |
| Nov 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| Oct 31, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Oct 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.68% |
| Oct 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Oct 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Oct 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |
| Oct 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Oct 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Oct 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Oct 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34% |
| Oct 20, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| Oct 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Oct 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Oct 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.60% |
| Oct 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Oct 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.47% |
| Oct 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.38% |
| Oct 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| Oct 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Oct 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
| Oct 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Oct 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Oct 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Oct 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Sep 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| Sep 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Sep 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.50% |
| Sep 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Sep 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.40% |
| Sep 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Sep 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Sep 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Sep 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Sep 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |