PRQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	20.61	20.61	20.61	20.61	20.61	-1.62%
May 14, 2026	20.95	20.95	20.95	20.95	20.95	0.38%
May 13, 2026	20.87	20.87	20.87	20.87	20.87	0.53%
May 12, 2026	20.76	20.76	20.76	20.76	20.76	-0.48%
May 11, 2026	20.86	20.86	20.86	20.86	20.86	0.14%
May 8, 2026	20.83	20.83	20.83	20.83	20.83	0.73%
May 7, 2026	20.68	20.68	20.68	20.68	20.68	-0.67%
May 6, 2026	20.82	20.82	20.82	20.82	20.82	1.76%
May 5, 2026	20.46	20.46	20.46	20.46	20.46	0.89%
May 4, 2026	20.28	20.28	20.28	20.28	20.28	-0.39%
May 1, 2026	20.36	20.36	20.36	20.36	20.36	0.05%
Apr 30, 2026	20.35	20.35	20.35	20.35	20.35	1.29%
Apr 29, 2026	20.09	20.09	20.09	20.09	20.09	-0.25%
Apr 28, 2026	20.14	20.14	20.14	20.14	20.14	-0.44%
Apr 27, 2026	20.23	20.23	20.23	20.23	20.23	-
Apr 24, 2026	20.23	20.23	20.23	20.23	20.23	0.65%
Apr 23, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Apr 22, 2026	20.16	20.16	20.16	20.16	20.16	0.50%
Apr 21, 2026	20.06	20.06	20.06	20.06	20.06	-0.94%
Apr 20, 2026	20.25	20.25	20.25	20.25	20.25	0.40%
Apr 17, 2026	20.17	20.17	20.17	20.17	20.17	0.55%
Apr 16, 2026	20.06	20.06	20.06	20.06	20.06	0.20%
Apr 15, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Apr 14, 2026	19.94	19.94	19.94	19.94	19.94	0.96%
Apr 13, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
Apr 10, 2026	19.58	19.58	19.58	19.58	19.58	-
Apr 9, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Apr 8, 2026	19.52	19.52	19.52	19.52	19.52	3.01%
Apr 7, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Apr 6, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Apr 2, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Apr 1, 2026	18.88	18.88	18.88	18.88	18.88	0.96%
Mar 31, 2026	18.70	18.70	18.70	18.70	18.70	2.69%
Mar 30, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Mar 27, 2026	18.26	18.26	18.26	18.26	18.26	-1.19%
Mar 26, 2026	18.48	18.48	18.48	18.48	18.48	-1.86%
Mar 25, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Mar 23, 2026	18.71	18.71	18.71	18.71	18.71	1.30%
Mar 20, 2026	18.47	18.47	18.47	18.47	18.47	-2.02%
Mar 19, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Mar 18, 2026	18.90	18.90	18.90	18.90	18.90	-1.36%
Mar 17, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Mar 16, 2026	19.09	19.09	19.09	19.09	19.09	1.27%
Mar 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Mar 12, 2026	18.98	18.98	18.98	18.98	18.98	-1.76%
Mar 11, 2026	19.32	19.32	19.32	19.32	19.29	-0.10%
Mar 10, 2026	19.34	19.34	19.34	19.34	19.31	0.05%
Mar 9, 2026	19.33	19.33	19.33	19.33	19.30	0.73%
Mar 6, 2026	19.19	19.19	19.19	19.19	19.16	-1.13%