PRQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	21.21	21.21	21.21	21.21	21.21	0.66%
Sep 10, 2026	21.07	21.07	21.07	21.07	21.07	-0.77%
Sep 9, 2026	21.27	21.27	21.27	21.27	21.23	-0.61%
Sep 8, 2026	21.40	21.40	21.40	21.40	21.36	-0.37%
Sep 4, 2026	21.48	21.48	21.48	21.48	21.44	-0.09%
Sep 3, 2026	21.50	21.50	21.50	21.50	21.46	0.99%
Sep 2, 2026	21.29	21.29	21.29	21.29	21.25	0.38%
Sep 1, 2026	21.21	21.21	21.21	21.21	21.17	-0.66%
Aug 31, 2026	21.35	21.35	21.35	21.35	21.31	-0.23%
Aug 28, 2026	21.40	21.40	21.40	21.40	21.36	-0.42%
Aug 27, 2026	21.49	21.49	21.49	21.49	21.45	0.37%
Aug 26, 2026	21.41	21.41	21.41	21.41	21.37	-0.05%
Aug 25, 2026	21.42	21.42	21.42	21.42	21.38	0.52%
Aug 24, 2026	21.31	21.31	21.31	21.31	21.27	-0.37%
Aug 21, 2026	21.39	21.39	21.39	21.39	21.35	0.61%
Aug 20, 2026	21.26	21.26	21.26	21.26	21.22	-0.47%
Aug 19, 2026	21.36	21.36	21.36	21.36	21.32	0.33%
Aug 18, 2026	21.29	21.29	21.29	21.29	21.25	-0.98%
Aug 17, 2026	21.50	21.50	21.50	21.50	21.46	-0.19%
Aug 14, 2026	21.54	21.54	21.54	21.54	21.50	-0.09%
Aug 13, 2026	21.56	21.56	21.56	21.56	21.52	0.47%
Aug 12, 2026	21.46	21.46	21.46	21.46	21.42	0.47%
Aug 11, 2026	21.36	21.36	21.36	21.36	21.32	-0.19%
Aug 10, 2026	21.40	21.40	21.40	21.40	21.36	-0.19%
Aug 7, 2026	21.44	21.44	21.44	21.44	21.40	0.75%
Aug 6, 2026	21.28	21.28	21.28	21.28	21.24	-0.23%
Aug 5, 2026	21.33	21.33	21.33	21.33	21.29	-0.09%
Aug 4, 2026	21.35	21.35	21.35	21.35	21.31	1.47%
Aug 3, 2026	21.04	21.04	21.04	21.04	21.01	1.06%
Jul 31, 2026	20.82	20.82	20.82	20.82	20.79	0.34%
Jul 30, 2026	20.75	20.75	20.75	20.75	20.72	1.81%
Jul 29, 2026	20.38	20.38	20.38	20.38	20.35	-1.16%
Jul 28, 2026	20.62	20.62	20.62	20.62	20.59	-0.15%
Jul 27, 2026	20.65	20.65	20.65	20.65	20.62	0.19%
Jul 24, 2026	20.61	20.61	20.61	20.61	20.58	-0.10%
Jul 23, 2026	20.63	20.63	20.63	20.63	20.60	-0.96%
Jul 22, 2026	20.83	20.83	20.83	20.83	20.80	-0.10%
Jul 21, 2026	20.85	20.85	20.85	20.85	20.82	1.17%
Jul 20, 2026	20.61	20.61	20.61	20.61	20.58	-0.39%
Jul 17, 2026	20.69	20.69	20.69	20.69	20.66	-0.82%
Jul 16, 2026	20.86	20.86	20.86	20.86	20.83	-0.53%
Jul 15, 2026	20.97	20.97	20.97	20.97	20.94	0.38%
Jul 14, 2026	20.89	20.89	20.89	20.89	20.86	0.58%
Jul 13, 2026	20.77	20.77	20.77	20.77	20.74	-1.05%
Jul 10, 2026	20.99	20.99	20.99	20.99	20.96	0.34%
Jul 9, 2026	20.92	20.92	20.92	20.92	20.89	0.67%
Jul 8, 2026	20.78	20.78	20.78	20.78	20.75	-0.34%
Jul 7, 2026	20.85	20.85	20.85	20.85	20.82	-0.90%
Jul 6, 2026	21.04	21.04	21.04	21.04	21.01	1.06%
Jul 2, 2026	20.82	20.82	20.82	20.82	20.79	0.10%