PIMCO RealPath Blend 2055 A (PRQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
+0.08 (0.43%)
Sep 8, 2025, 4:00 PM EDT
PRQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.86% |
| Sep 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
| Sep 9, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Sep 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Sep 5, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Sep 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.71% |
| Sep 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Sep 2, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.65% |
| Aug 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.49% |
| Aug 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Aug 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
| Aug 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| Aug 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.60% |
| Aug 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.48% |
| Aug 21, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Aug 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Aug 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27% |
| Aug 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Aug 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Aug 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22% |
| Aug 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| Aug 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.05% |
| Aug 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Aug 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Aug 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Aug 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Aug 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |
| Aug 4, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.30% |
| Aug 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.95% |
| Jul 31, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |
| Jul 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Jul 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Jul 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.55% |
| Jul 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Jul 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22% |
| Jul 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00% |
| Jul 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Jul 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Jul 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Jul 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Jul 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Jul 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Jul 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Jul 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Jul 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Jul 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Jul 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Jul 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.89% |
| Jul 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Jul 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |