PIMCO RealPath Blend 2055 Fund Class A (PRQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
+0.13 (0.66%)
Feb 24, 2026, 9:30 AM EST
PRQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.67% |
| Feb 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.76% |
| Feb 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.77% |
| Feb 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Feb 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Feb 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Feb 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Feb 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.19% |
| Feb 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% |
| Feb 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Feb 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
| Feb 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.96% |
| Feb 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07% |
| Feb 4, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Feb 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Feb 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jan 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.82% |
| Jan 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Jan 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Jan 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Jan 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Jan 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Jan 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Jan 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Jan 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.51% |
| Jan 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Jan 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jan 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Jan 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Jan 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Jan 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Jan 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Jan 7, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Jan 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Jan 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Jan 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Dec 31, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59% |
| Dec 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.75% |
| Dec 29, 2025 | 20.21 | 20.21 | 20.21 | 20.54 | 20.21 | -0.24% |
| Dec 26, 2025 | 20.26 | 20.26 | 20.26 | 20.59 | 20.26 | 0.05% |
| Dec 24, 2025 | 20.25 | 20.25 | 20.25 | 20.58 | 20.25 | 0.19% |
| Dec 23, 2025 | 20.21 | 20.21 | 20.21 | 20.54 | 20.21 | 0.49% |
| Dec 22, 2025 | 20.11 | 20.11 | 20.11 | 20.44 | 20.11 | 0.59% |
| Dec 19, 2025 | 19.99 | 19.99 | 19.99 | 20.32 | 19.99 | 0.64% |
| Dec 18, 2025 | 19.86 | 19.86 | 19.86 | 20.19 | 19.86 | 0.70% |
| Dec 17, 2025 | 19.72 | 19.72 | 19.72 | 20.05 | 19.72 | -0.79% |
| Dec 16, 2025 | 19.88 | 19.88 | 19.88 | 20.21 | 19.88 | -0.39% |
| Dec 15, 2025 | 19.96 | 19.96 | 19.96 | 20.29 | 19.96 | 0.05% |
| Dec 12, 2025 | 19.95 | 19.95 | 19.95 | 20.28 | 19.95 | -0.88% |
| Dec 11, 2025 | 20.13 | 20.13 | 20.13 | 20.46 | 20.13 | -0.92% |