PIMCO RealPath Blend 2055 Fund Class A (PRQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
+0.04 (0.19%)
At close: Dec 24, 2025
PRQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Dec 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Dec 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Dec 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.59% |
| Dec 19, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Dec 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Dec 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.79% |
| Dec 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Dec 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Dec 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.88% |
| Dec 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.92% |
| Dec 10, 2025 | 20.42 | 20.42 | 20.42 | 20.65 | 20.42 | 0.83% |
| Dec 9, 2025 | 20.25 | 20.25 | 20.25 | 20.48 | 20.25 | -0.10% |
| Dec 8, 2025 | 20.27 | 20.27 | 20.27 | 20.50 | 20.27 | -0.29% |
| Dec 5, 2025 | 20.33 | 20.33 | 20.33 | 20.56 | 20.33 | 0.10% |
| Dec 4, 2025 | 20.31 | 20.31 | 20.31 | 20.54 | 20.31 | 0.15% |
| Dec 3, 2025 | 20.28 | 20.28 | 20.28 | 20.51 | 20.28 | 0.34% |
| Dec 2, 2025 | 20.21 | 20.21 | 20.21 | 20.44 | 20.21 | 0.20% |
| Dec 1, 2025 | 20.17 | 20.17 | 20.17 | 20.40 | 20.17 | -0.49% |
| Nov 28, 2025 | 20.27 | 20.27 | 20.27 | 20.50 | 20.27 | 0.44% |
| Nov 26, 2025 | 20.18 | 20.18 | 20.18 | 20.41 | 20.18 | 0.79% |
| Nov 25, 2025 | 20.03 | 20.03 | 20.03 | 20.25 | 20.03 | 0.90% |
| Nov 24, 2025 | 19.85 | 19.85 | 19.85 | 20.07 | 19.85 | 1.01% |
| Nov 21, 2025 | 19.65 | 19.65 | 19.65 | 19.87 | 19.65 | 1.02% |
| Nov 20, 2025 | 19.45 | 19.45 | 19.45 | 19.67 | 19.45 | -1.35% |
| Nov 19, 2025 | 19.72 | 19.72 | 19.72 | 19.94 | 19.72 | 0.05% |
| Nov 18, 2025 | 19.71 | 19.71 | 19.71 | 19.93 | 19.71 | -0.70% |
| Nov 17, 2025 | 19.85 | 19.85 | 19.85 | 20.07 | 19.85 | -0.94% |
| Nov 14, 2025 | 20.04 | 20.04 | 20.04 | 20.26 | 20.04 | -0.15% |
| Nov 13, 2025 | 20.07 | 20.07 | 20.07 | 20.29 | 20.07 | -1.31% |
| Nov 12, 2025 | 20.33 | 20.33 | 20.33 | 20.56 | 20.33 | 0.15% |
| Nov 11, 2025 | 20.30 | 20.30 | 20.30 | 20.53 | 20.30 | 0.34% |
| Nov 10, 2025 | 20.23 | 20.23 | 20.23 | 20.46 | 20.23 | 1.29% |
| Nov 7, 2025 | 19.98 | 19.98 | 19.98 | 20.20 | 19.98 | 0.20% |
| Nov 6, 2025 | 19.94 | 19.94 | 19.94 | 20.16 | 19.94 | -0.79% |
| Nov 5, 2025 | 20.10 | 20.10 | 20.10 | 20.32 | 20.09 | 0.44% |
| Nov 4, 2025 | 20.01 | 20.01 | 20.01 | 20.23 | 20.01 | -1.17% |
| Nov 3, 2025 | 20.24 | 20.24 | 20.24 | 20.47 | 20.24 | 0.24% |
| Oct 31, 2025 | 20.19 | 20.19 | 20.19 | 20.42 | 20.19 | 0.15% |
| Oct 30, 2025 | 20.16 | 20.16 | 20.16 | 20.39 | 20.16 | -0.68% |
| Oct 29, 2025 | 20.30 | 20.30 | 20.30 | 20.53 | 20.30 | -0.34% |
| Oct 28, 2025 | 20.37 | 20.37 | 20.37 | 20.60 | 20.37 | - |
| Oct 27, 2025 | 20.37 | 20.37 | 20.37 | 20.60 | 20.37 | 0.88% |
| Oct 24, 2025 | 20.19 | 20.19 | 20.19 | 20.42 | 20.19 | 0.54% |
| Oct 23, 2025 | 20.09 | 20.09 | 20.09 | 20.31 | 20.09 | 0.59% |
| Oct 22, 2025 | 19.97 | 19.97 | 19.97 | 20.19 | 19.97 | -0.30% |
| Oct 21, 2025 | 20.03 | 20.03 | 20.03 | 20.25 | 20.03 | -0.34% |
| Oct 20, 2025 | 20.10 | 20.10 | 20.10 | 20.32 | 20.09 | 0.99% |
| Oct 17, 2025 | 19.90 | 19.90 | 19.90 | 20.12 | 19.90 | 0.30% |
| Oct 16, 2025 | 19.84 | 19.84 | 19.84 | 20.06 | 19.84 | -0.25% |