PRQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	18.26	18.26	18.26	18.26	18.26	-1.19%
Mar 26, 2026	18.48	18.48	18.48	18.48	18.48	-1.86%
Mar 25, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Mar 23, 2026	18.71	18.71	18.71	18.71	18.71	1.30%
Mar 20, 2026	18.47	18.47	18.47	18.47	18.47	-2.02%
Mar 19, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Mar 18, 2026	18.90	18.90	18.90	18.90	18.90	-1.36%
Mar 17, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Mar 16, 2026	19.09	19.09	19.09	19.09	19.09	1.27%
Mar 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Mar 12, 2026	18.98	18.98	18.98	18.98	18.98	-1.76%
Mar 11, 2026	19.32	19.32	19.32	19.32	19.29	-0.10%
Mar 10, 2026	19.34	19.34	19.34	19.34	19.31	0.05%
Mar 9, 2026	19.33	19.33	19.33	19.33	19.30	0.73%
Mar 6, 2026	19.19	19.19	19.19	19.19	19.16	-1.13%
Mar 5, 2026	19.41	19.41	19.41	19.41	19.38	-0.82%
Mar 4, 2026	19.57	19.57	19.57	19.57	19.54	0.51%
Mar 3, 2026	19.47	19.47	19.47	19.47	19.44	-1.82%
Mar 2, 2026	19.83	19.83	19.83	19.83	19.80	-0.50%
Feb 27, 2026	19.93	19.93	19.93	19.93	19.90	-0.25%
Feb 26, 2026	19.98	19.98	19.98	19.98	19.95	-0.25%
Feb 25, 2026	20.03	20.03	20.03	20.03	20.00	0.75%
Feb 24, 2026	19.88	19.88	19.88	19.88	19.85	0.66%
Feb 23, 2026	19.75	19.75	19.75	19.75	19.72	-0.75%
Feb 20, 2026	19.90	19.90	19.90	19.90	19.87	0.76%
Feb 19, 2026	19.75	19.75	19.75	19.75	19.72	-0.15%
Feb 18, 2026	19.78	19.78	19.78	19.78	19.75	0.41%
Feb 17, 2026	19.70	19.70	19.70	19.70	19.67	0.05%
Feb 13, 2026	19.69	19.69	19.69	19.69	19.66	0.20%
Feb 12, 2026	19.65	19.65	19.65	19.65	19.62	-1.16%
Feb 11, 2026	19.88	19.88	19.88	19.88	19.85	0.25%
Feb 10, 2026	19.83	19.83	19.83	19.83	19.80	-
Feb 9, 2026	19.83	19.83	19.83	19.83	19.80	0.76%
Feb 6, 2026	19.68	19.68	19.68	19.68	19.65	1.92%
Feb 5, 2026	19.31	19.31	19.31	19.31	19.28	-1.03%
Feb 4, 2026	19.51	19.51	19.51	19.51	19.48	-0.26%
Feb 3, 2026	19.56	19.56	19.56	19.56	19.53	-0.20%
Feb 2, 2026	19.60	19.60	19.60	19.60	19.57	0.31%
Jan 30, 2026	19.54	19.54	19.54	19.54	19.51	-0.81%
Jan 29, 2026	19.70	19.70	19.70	19.70	19.67	0.05%
Jan 28, 2026	19.69	19.69	19.69	19.69	19.66	-0.10%
Jan 27, 2026	19.71	19.71	19.71	19.71	19.68	0.72%
Jan 26, 2026	19.57	19.57	19.57	19.57	19.54	0.41%
Jan 23, 2026	19.49	19.49	19.49	19.49	19.46	0.21%
Jan 22, 2026	19.45	19.45	19.45	19.45	19.42	0.52%
Jan 21, 2026	19.35	19.35	19.35	19.35	19.32	0.99%
Jan 20, 2026	19.16	19.16	19.16	19.16	19.13	-1.54%
Jan 16, 2026	19.46	19.46	19.46	19.46	19.43	-0.05%
Jan 15, 2026	19.47	19.47	19.47	19.47	19.44	0.31%