PRQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	20.80	20.80	20.80	20.80	20.80	0.58%
Jun 11, 2026	20.68	20.68	20.68	20.68	20.68	2.12%
Jun 10, 2026	20.40	20.40	20.40	20.40	20.25	-1.45%
Jun 9, 2026	20.70	20.70	20.70	20.70	20.55	0.10%
Jun 8, 2026	20.68	20.68	20.68	20.68	20.53	0.29%
Jun 5, 2026	20.62	20.62	20.62	20.62	20.47	-2.78%
Jun 4, 2026	21.21	21.21	21.21	21.21	21.06	0.29%
Jun 3, 2026	21.15	21.15	21.15	21.15	21.00	-0.70%
Jun 2, 2026	21.30	21.30	21.30	21.30	21.14	0.38%
Jun 1, 2026	21.22	21.22	21.22	21.22	21.07	0.24%
May 29, 2026	21.17	21.17	21.17	21.17	21.02	0.14%
May 28, 2026	21.14	21.14	21.14	21.14	20.99	0.38%
May 27, 2026	21.06	21.06	21.06	21.06	20.91	-0.10%
May 26, 2026	21.08	21.08	21.08	21.08	20.93	1.01%
May 22, 2026	20.87	20.87	20.87	20.87	20.72	0.24%
May 21, 2026	20.82	20.82	20.82	20.82	20.67	0.39%
May 20, 2026	20.74	20.74	20.74	20.74	20.59	1.17%
May 19, 2026	20.50	20.50	20.50	20.50	20.35	-0.68%
May 18, 2026	20.64	20.64	20.64	20.64	20.49	0.15%
May 15, 2026	20.61	20.61	20.61	20.61	20.46	-1.63%
May 14, 2026	20.95	20.95	20.95	20.95	20.80	0.39%
May 13, 2026	20.87	20.87	20.87	20.87	20.72	0.53%
May 12, 2026	20.76	20.76	20.76	20.76	20.61	-0.48%
May 11, 2026	20.86	20.86	20.86	20.86	20.71	0.14%
May 8, 2026	20.83	20.83	20.83	20.83	20.68	0.73%
May 7, 2026	20.68	20.68	20.68	20.68	20.53	-0.67%
May 6, 2026	20.82	20.82	20.82	20.82	20.67	1.76%
May 5, 2026	20.46	20.46	20.46	20.46	20.31	0.88%
May 4, 2026	20.28	20.28	20.28	20.28	20.13	-0.39%
May 1, 2026	20.36	20.36	20.36	20.36	20.21	0.05%
Apr 30, 2026	20.35	20.35	20.35	20.35	20.20	1.29%
Apr 29, 2026	20.09	20.09	20.09	20.09	19.94	-0.25%
Apr 28, 2026	20.14	20.14	20.14	20.14	19.99	-0.44%
Apr 27, 2026	20.23	20.23	20.23	20.23	20.08	-
Apr 24, 2026	20.23	20.23	20.23	20.23	20.08	0.65%
Apr 23, 2026	20.10	20.10	20.10	20.10	19.95	-0.30%
Apr 22, 2026	20.16	20.16	20.16	20.16	20.01	0.50%
Apr 21, 2026	20.06	20.06	20.06	20.06	19.91	-0.94%
Apr 20, 2026	20.25	20.25	20.25	20.25	20.10	0.40%
Apr 17, 2026	20.17	20.17	20.17	20.17	20.02	0.55%
Apr 16, 2026	20.06	20.06	20.06	20.06	19.91	0.20%
Apr 15, 2026	20.02	20.02	20.02	20.02	19.87	0.40%
Apr 14, 2026	19.94	19.94	19.94	19.94	19.79	0.96%
Apr 13, 2026	19.75	19.75	19.75	19.75	19.61	0.87%
Apr 10, 2026	19.58	19.58	19.58	19.58	19.44	-
Apr 9, 2026	19.58	19.58	19.58	19.58	19.44	0.31%
Apr 8, 2026	19.52	19.52	19.52	19.52	19.38	3.01%
Apr 7, 2026	18.95	18.95	18.95	18.95	18.81	0.05%
Apr 6, 2026	18.94	18.94	18.94	18.94	18.80	0.42%
Apr 2, 2026	18.86	18.86	18.86	18.86	18.72	-0.11%