PIMCO RealPath Blend 2055 A (PRQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.63
0.00 (0.00%)
Oct 13, 2025, 4:00 PM EDT
PRQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05% |
| Oct 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.45% |
| Oct 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.36% |
| Oct 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Oct 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Oct 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.52% |
| Oct 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Oct 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Oct 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Oct 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
| Sep 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.48% |
| Sep 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.32% |
| Sep 26, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.48% |
| Sep 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.48% |
| Sep 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.42% |
| Sep 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.32% |
| Sep 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% |
| Sep 19, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Sep 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
| Sep 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| Sep 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Sep 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.48% |
| Sep 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Sep 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.86% |
| Sep 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
| Sep 9, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Sep 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Sep 5, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Sep 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.71% |
| Sep 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Sep 2, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.65% |
| Aug 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.49% |
| Aug 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Aug 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
| Aug 26, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| Aug 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.60% |
| Aug 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.48% |
| Aug 21, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Aug 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Aug 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27% |
| Aug 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Aug 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Aug 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22% |
| Aug 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| Aug 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.05% |
| Aug 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Aug 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Aug 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Aug 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Aug 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |