PIMCO RealPath Blend 2055 Fund Class A (PRQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
0.00 (0.00%)
At close: Nov 3, 2026
PRQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Nov 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Oct 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.52% |
| Oct 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
| Oct 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Oct 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Oct 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Oct 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34% |
| Oct 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.19% |
| Oct 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Oct 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% |
| Oct 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Oct 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.76% |
| Oct 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Oct 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.04% |
| Oct 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Oct 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Oct 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Oct 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| Oct 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| Oct 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Oct 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Oct 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.72% |
| Oct 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Sep 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Sep 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Sep 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.80% |
| Sep 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.57% |
| Sep 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Sep 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.03% |
| Sep 22, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| Sep 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.28% |
| Sep 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| Sep 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.10% |
| Sep 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.38% |
| Sep 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Sep 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Sep 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Sep 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.77% |
| Sep 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.23 | -0.61% |
| Sep 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.36 | -0.37% |
| Sep 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.44 | -0.09% |
| Sep 3, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.46 | 0.99% |
| Sep 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.25 | 0.38% |
| Sep 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.17 | -0.66% |
| Aug 31, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.31 | -0.23% |
| Aug 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.36 | -0.42% |
| Aug 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.45 | 0.37% |
| Aug 26, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.37 | -0.05% |
| Aug 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.38 | 0.52% |