PIMCO RealPath Blend 2055 Institutional (PRQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
+0.09 (0.46%)
At close: Nov 28, 2025
PRQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Dec 1, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
| Nov 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Nov 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Nov 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.88% |
| Nov 24, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.05% |
| Nov 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.01% |
| Nov 20, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.31% |
| Nov 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Nov 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.73% |
| Nov 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.93% |
| Nov 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.15% |
| Nov 13, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.32% |
| Nov 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Nov 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
| Nov 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.24% |
| Nov 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Nov 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.72% |
| Nov 5, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Nov 4, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.12% |
| Nov 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Oct 31, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Oct 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| Oct 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.35% |
| Oct 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Oct 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.92% |
| Oct 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Oct 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Oct 22, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Oct 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| Oct 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.99% |
| Oct 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Oct 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| Oct 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Oct 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Oct 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.43% |
| Oct 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.33% |
| Oct 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.51% |
| Oct 8, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
| Oct 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.51% |
| Oct 6, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.26% |
| Oct 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Oct 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Oct 1, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Sep 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| Sep 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
| Sep 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| Sep 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
| Sep 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Sep 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |