PRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	20.11	20.11	20.11	20.11	20.11	-0.49%
Feb 27, 2026	20.21	20.21	20.21	20.21	20.21	-0.20%
Feb 26, 2026	20.25	20.25	20.25	20.25	20.25	-0.25%
Feb 25, 2026	20.30	20.30	20.30	20.30	20.30	0.74%
Feb 24, 2026	20.15	20.15	20.15	20.15	20.15	0.65%
Feb 23, 2026	20.02	20.02	20.02	20.02	20.02	-0.74%
Feb 20, 2026	20.17	20.17	20.17	20.17	20.17	0.75%
Feb 19, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
Feb 18, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Feb 17, 2026	19.97	19.97	19.97	19.97	19.97	0.05%
Feb 13, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Feb 12, 2026	19.91	19.91	19.91	19.91	19.91	-1.19%
Feb 11, 2026	20.15	20.15	20.15	20.15	20.15	0.25%
Feb 10, 2026	20.10	20.10	20.10	20.10	20.10	-
Feb 9, 2026	20.10	20.10	20.10	20.10	20.10	0.75%
Feb 6, 2026	19.95	19.95	19.95	19.95	19.95	1.94%
Feb 5, 2026	19.57	19.57	19.57	19.57	19.57	-1.06%
Feb 4, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%
Feb 3, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Feb 2, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Jan 30, 2026	19.80	19.80	19.80	19.80	19.80	-0.80%
Jan 29, 2026	19.96	19.96	19.96	19.96	19.96	0.05%
Jan 28, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Jan 27, 2026	19.98	19.98	19.98	19.98	19.98	0.76%
Jan 26, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Jan 23, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Jan 22, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Jan 21, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Jan 20, 2026	19.42	19.42	19.42	19.42	19.42	-1.52%
Jan 16, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
Jan 15, 2026	19.73	19.73	19.73	19.73	19.73	0.31%
Jan 14, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Jan 13, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Jan 12, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Jan 9, 2026	19.66	19.66	19.66	19.66	19.66	0.67%
Jan 8, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Jan 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%
Jan 6, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Jan 5, 2026	19.48	19.48	19.48	19.48	19.48	0.78%
Jan 2, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Dec 31, 2025	19.21	19.21	19.21	19.21	19.21	-0.57%
Dec 30, 2025	19.32	19.32	19.32	19.32	19.32	-1.83%
Dec 29, 2025	19.32	19.32	19.32	19.68	19.32	-0.30%
Dec 26, 2025	19.38	19.38	19.38	19.74	19.38	0.10%
Dec 24, 2025	19.36	19.36	19.36	19.72	19.36	0.20%
Dec 23, 2025	19.32	19.32	19.32	19.68	19.32	0.46%
Dec 22, 2025	19.23	19.23	19.23	19.59	19.23	0.62%
Dec 19, 2025	19.12	19.12	19.12	19.47	19.12	0.67%
Dec 18, 2025	18.99	18.99	18.99	19.34	18.99	0.68%
Dec 17, 2025	18.86	18.86	18.86	19.21	18.86	-0.77%