PIMCO RealPath Blend 2055 Institutional (PRQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.14
0.00 (0.00%)
Oct 14, 2025, 4:00 PM EDT
PRQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Oct 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Oct 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.43% |
| Oct 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.33% |
| Oct 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.51% |
| Oct 8, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
| Oct 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.51% |
| Oct 6, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.26% |
| Oct 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Oct 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Oct 1, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Sep 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| Sep 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
| Sep 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| Sep 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
| Sep 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Sep 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Sep 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Sep 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| Sep 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Sep 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Sep 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Sep 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.53% |
| Sep 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Sep 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.74% |
| Sep 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
| Sep 9, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.05% |
| Sep 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Sep 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Sep 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% |
| Sep 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Sep 2, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.64% |
| Aug 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% |
| Aug 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.32% |
| Aug 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Aug 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Aug 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.59% |
| Aug 22, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.52% |
| Aug 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.27% |
| Aug 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% |
| Aug 19, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
| Aug 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
| Aug 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Aug 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| Aug 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.54% |
| Aug 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.04% |
| Aug 11, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.27% |
| Aug 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
| Aug 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Aug 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |