PIMCO RealPath Blend 2055 Fund Institutional Class (PRQZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.26
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
PRQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Jun 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Jun 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Jun 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Jun 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| May 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| May 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| May 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% |
| May 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.53% |
| May 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| May 22, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| May 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.27% |
| May 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| May 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| May 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
| May 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| May 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| May 13, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| May 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.22% |
| May 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| May 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| May 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| May 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| May 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| May 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.46% |
| May 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Apr 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Apr 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Apr 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Apr 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Apr 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.63% |
| Apr 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.14% |
| Apr 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.94% |
| Apr 21, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.40% |
| Apr 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Apr 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.33% |
| Apr 15, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Apr 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| Apr 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.82% |
| Apr 10, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.41% |
| Apr 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 7.36% |
| Apr 8, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.28% |
| Apr 7, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.26% |
| Apr 4, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -5.40% |
| Apr 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -3.57% |
| Apr 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Apr 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Mar 31, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Mar 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.39% |
| Mar 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |