PRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Mar 27, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
Mar 26, 2026	18.71	18.71	18.71	18.71	18.71	-1.84%
Mar 25, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Mar 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Mar 23, 2026	18.94	18.94	18.94	18.94	18.94	1.28%
Mar 20, 2026	18.70	18.70	18.70	18.70	18.70	-1.99%
Mar 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Mar 18, 2026	19.13	19.13	19.13	19.13	19.13	-1.34%
Mar 17, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Mar 16, 2026	19.32	19.32	19.32	19.32	19.32	1.26%
Mar 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Mar 12, 2026	19.21	19.21	19.21	19.21	19.21	-1.94%
Mar 11, 2026	19.59	19.59	19.59	19.59	19.52	-0.10%
Mar 10, 2026	19.61	19.61	19.61	19.61	19.54	0.05%
Mar 9, 2026	19.60	19.60	19.60	19.60	19.53	0.72%
Mar 6, 2026	19.46	19.46	19.46	19.46	19.39	-1.07%
Mar 5, 2026	19.67	19.67	19.67	19.67	19.60	-0.86%
Mar 4, 2026	19.84	19.84	19.84	19.84	19.77	0.51%
Mar 3, 2026	19.74	19.74	19.74	19.74	19.67	-1.84%
Mar 2, 2026	20.11	20.11	20.11	20.11	20.04	-0.49%
Feb 27, 2026	20.21	20.21	20.21	20.21	20.14	-0.20%
Feb 26, 2026	20.25	20.25	20.25	20.25	20.18	-0.25%
Feb 25, 2026	20.30	20.30	20.30	20.30	20.23	0.74%
Feb 24, 2026	20.15	20.15	20.15	20.15	20.08	0.65%
Feb 23, 2026	20.02	20.02	20.02	20.02	19.95	-0.74%
Feb 20, 2026	20.17	20.17	20.17	20.17	20.10	0.75%
Feb 19, 2026	20.02	20.02	20.02	20.02	19.95	-0.15%
Feb 18, 2026	20.05	20.05	20.05	20.05	19.98	0.40%
Feb 17, 2026	19.97	19.97	19.97	19.97	19.90	0.05%
Feb 13, 2026	19.96	19.96	19.96	19.96	19.89	0.25%
Feb 12, 2026	19.91	19.91	19.91	19.91	19.84	-1.19%
Feb 11, 2026	20.15	20.15	20.15	20.15	20.08	0.25%
Feb 10, 2026	20.10	20.10	20.10	20.10	20.03	-
Feb 9, 2026	20.10	20.10	20.10	20.10	20.03	0.75%
Feb 6, 2026	19.95	19.95	19.95	19.95	19.88	1.94%
Feb 5, 2026	19.57	19.57	19.57	19.57	19.50	-1.06%
Feb 4, 2026	19.78	19.78	19.78	19.78	19.71	-0.20%
Feb 3, 2026	19.82	19.82	19.82	19.82	19.75	-0.25%
Feb 2, 2026	19.87	19.87	19.87	19.87	19.80	0.35%
Jan 30, 2026	19.80	19.80	19.80	19.80	19.73	-0.80%
Jan 29, 2026	19.96	19.96	19.96	19.96	19.89	0.05%
Jan 28, 2026	19.95	19.95	19.95	19.95	19.88	-0.15%
Jan 27, 2026	19.98	19.98	19.98	19.98	19.91	0.76%
Jan 26, 2026	19.83	19.83	19.83	19.83	19.76	0.35%
Jan 23, 2026	19.76	19.76	19.76	19.76	19.69	0.25%
Jan 22, 2026	19.71	19.71	19.71	19.71	19.64	0.51%
Jan 21, 2026	19.61	19.61	19.61	19.61	19.54	0.98%
Jan 20, 2026	19.42	19.42	19.42	19.42	19.35	-1.52%
Jan 16, 2026	19.72	19.72	19.72	19.72	19.65	-0.05%