PRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.04	21.04	21.04	21.04	21.04	-0.33%
Jul 7, 2026	21.11	21.11	21.11	21.11	21.11	-0.89%
Jul 6, 2026	21.30	21.30	21.30	21.30	21.30	1.04%
Jul 2, 2026	21.08	21.08	21.08	21.08	21.08	0.09%
Jul 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.61%
Jun 30, 2026	21.19	21.19	21.19	21.19	21.19	0.57%
Jun 29, 2026	21.07	21.07	21.07	21.07	21.07	0.91%
Jun 26, 2026	20.88	20.88	20.88	20.88	20.88	-0.24%
Jun 25, 2026	20.93	20.93	20.93	20.93	20.93	0.34%
Jun 24, 2026	20.86	20.86	20.86	20.86	20.86	-
Jun 23, 2026	20.86	20.86	20.86	20.86	20.86	-1.84%
Jun 22, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Jun 18, 2026	21.27	21.27	21.27	21.27	21.27	1.09%
Jun 17, 2026	21.04	21.04	21.04	21.04	21.04	-0.94%
Jun 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
Jun 15, 2026	21.34	21.34	21.34	21.34	21.34	1.38%
Jun 12, 2026	21.05	21.05	21.05	21.05	21.05	0.57%
Jun 11, 2026	20.93	20.93	20.93	20.93	20.93	2.10%
Jun 10, 2026	20.67	20.67	20.67	20.67	20.50	-1.43%
Jun 9, 2026	20.97	20.97	20.97	20.97	20.80	0.10%
Jun 8, 2026	20.95	20.95	20.95	20.95	20.78	0.24%
Jun 5, 2026	20.90	20.90	20.90	20.90	20.73	-2.70%
Jun 4, 2026	21.48	21.48	21.48	21.48	21.30	0.28%
Jun 3, 2026	21.42	21.42	21.42	21.42	21.24	-0.74%
Jun 2, 2026	21.58	21.58	21.58	21.58	21.40	0.38%
Jun 1, 2026	21.50	21.50	21.50	21.50	21.32	0.28%
May 29, 2026	21.44	21.44	21.44	21.44	21.26	0.09%
May 28, 2026	21.42	21.42	21.42	21.42	21.24	0.42%
May 27, 2026	21.33	21.33	21.33	21.33	21.16	-0.14%
May 26, 2026	21.36	21.36	21.36	21.36	21.19	1.04%
May 22, 2026	21.14	21.14	21.14	21.14	20.97	0.28%
May 21, 2026	21.08	21.08	21.08	21.08	20.91	0.38%
May 20, 2026	21.00	21.00	21.00	21.00	20.83	1.16%
May 19, 2026	20.76	20.76	20.76	20.76	20.59	-0.71%
May 18, 2026	20.91	20.91	20.91	20.91	20.74	0.14%
May 15, 2026	20.88	20.88	20.88	20.88	20.71	-1.60%
May 14, 2026	21.22	21.22	21.22	21.22	21.05	0.38%
May 13, 2026	21.14	21.14	21.14	21.14	20.97	0.57%
May 12, 2026	21.02	21.02	21.02	21.02	20.85	-0.52%
May 11, 2026	21.13	21.13	21.13	21.13	20.96	0.14%
May 8, 2026	21.10	21.10	21.10	21.10	20.93	0.72%
May 7, 2026	20.95	20.95	20.95	20.95	20.78	-0.66%
May 6, 2026	21.09	21.09	21.09	21.09	20.92	1.79%
May 5, 2026	20.72	20.72	20.72	20.72	20.55	0.88%
May 4, 2026	20.54	20.54	20.54	20.54	20.37	-0.39%
May 1, 2026	20.62	20.62	20.62	20.62	20.45	0.10%
Apr 30, 2026	20.60	20.60	20.60	20.60	20.43	1.23%
Apr 29, 2026	20.35	20.35	20.35	20.35	20.18	-0.20%
Apr 28, 2026	20.39	20.39	20.39	20.39	20.22	-0.49%
Apr 27, 2026	20.49	20.49	20.49	20.49	20.32	-