PRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.76	20.76	20.76	20.76	20.76	-0.72%
May 18, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
May 15, 2026	20.88	20.88	20.88	20.88	20.88	-1.60%
May 14, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
May 13, 2026	21.14	21.14	21.14	21.14	21.14	0.57%
May 12, 2026	21.02	21.02	21.02	21.02	21.02	-0.52%
May 11, 2026	21.13	21.13	21.13	21.13	21.13	0.14%
May 8, 2026	21.10	21.10	21.10	21.10	21.10	0.72%
May 7, 2026	20.95	20.95	20.95	20.95	20.95	-0.66%
May 6, 2026	21.09	21.09	21.09	21.09	21.09	1.79%
May 5, 2026	20.72	20.72	20.72	20.72	20.72	0.88%
May 4, 2026	20.54	20.54	20.54	20.54	20.54	-0.39%
May 1, 2026	20.62	20.62	20.62	20.62	20.62	0.10%
Apr 30, 2026	20.60	20.60	20.60	20.60	20.60	1.23%
Apr 29, 2026	20.35	20.35	20.35	20.35	20.35	-0.20%
Apr 28, 2026	20.39	20.39	20.39	20.39	20.39	-0.49%
Apr 27, 2026	20.49	20.49	20.49	20.49	20.49	-
Apr 24, 2026	20.49	20.49	20.49	20.49	20.49	0.69%
Apr 23, 2026	20.35	20.35	20.35	20.35	20.35	-0.29%
Apr 22, 2026	20.41	20.41	20.41	20.41	20.41	0.49%
Apr 21, 2026	20.31	20.31	20.31	20.31	20.31	-0.93%
Apr 20, 2026	20.50	20.50	20.50	20.50	20.50	0.34%
Apr 17, 2026	20.43	20.43	20.43	20.43	20.43	0.59%
Apr 16, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
Apr 15, 2026	20.27	20.27	20.27	20.27	20.27	0.40%
Apr 14, 2026	20.19	20.19	20.19	20.19	20.19	1.00%
Apr 13, 2026	19.99	19.99	19.99	19.99	19.99	0.86%
Apr 10, 2026	19.82	19.82	19.82	19.82	19.82	-
Apr 9, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Apr 8, 2026	19.76	19.76	19.76	19.76	19.76	2.97%
Apr 7, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Apr 6, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Apr 2, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Apr 1, 2026	19.11	19.11	19.11	19.11	19.11	0.95%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	2.71%
Mar 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Mar 27, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
Mar 26, 2026	18.71	18.71	18.71	18.71	18.71	-1.84%
Mar 25, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Mar 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Mar 23, 2026	18.94	18.94	18.94	18.94	18.94	1.28%
Mar 20, 2026	18.70	18.70	18.70	18.70	18.70	-1.99%
Mar 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Mar 18, 2026	19.13	19.13	19.13	19.13	19.13	-1.34%
Mar 17, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Mar 16, 2026	19.32	19.32	19.32	19.32	19.32	1.26%
Mar 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Mar 12, 2026	19.21	19.21	19.21	19.21	19.21	-1.94%
Mar 11, 2026	19.59	19.59	19.59	19.59	19.52	-0.10%
Mar 10, 2026	19.61	19.61	19.61	19.61	19.54	0.05%