PRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	21.63	21.63	21.63	21.63	21.63	1.50%
Aug 3, 2026	21.31	21.31	21.31	21.31	21.31	1.04%
Jul 31, 2026	21.09	21.09	21.09	21.09	21.09	0.33%
Jul 30, 2026	21.02	21.02	21.02	21.02	21.02	1.79%
Jul 29, 2026	20.65	20.65	20.65	20.65	20.65	-1.15%
Jul 28, 2026	20.89	20.89	20.89	20.89	20.89	-0.14%
Jul 27, 2026	20.92	20.92	20.92	20.92	20.92	0.24%
Jul 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.10%
Jul 23, 2026	20.89	20.89	20.89	20.89	20.89	-1.00%
Jul 22, 2026	21.10	21.10	21.10	21.10	21.10	-0.09%
Jul 21, 2026	21.12	21.12	21.12	21.12	21.12	1.15%
Jul 20, 2026	20.88	20.88	20.88	20.88	20.88	-0.33%
Jul 17, 2026	20.95	20.95	20.95	20.95	20.95	-0.80%
Jul 16, 2026	21.12	21.12	21.12	21.12	21.12	-0.56%
Jul 15, 2026	21.24	21.24	21.24	21.24	21.24	0.43%
Jul 14, 2026	21.15	21.15	21.15	21.15	21.15	0.52%
Jul 13, 2026	21.04	21.04	21.04	21.04	21.04	-0.99%
Jul 10, 2026	21.25	21.25	21.25	21.25	21.25	0.33%
Jul 9, 2026	21.18	21.18	21.18	21.18	21.18	0.67%
Jul 8, 2026	21.04	21.04	21.04	21.04	21.04	-0.33%
Jul 7, 2026	21.11	21.11	21.11	21.11	21.11	-0.89%
Jul 6, 2026	21.30	21.30	21.30	21.30	21.30	1.04%
Jul 2, 2026	21.08	21.08	21.08	21.08	21.08	0.09%
Jul 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.61%
Jun 30, 2026	21.19	21.19	21.19	21.19	21.19	0.57%
Jun 29, 2026	21.07	21.07	21.07	21.07	21.07	0.91%
Jun 26, 2026	20.88	20.88	20.88	20.88	20.88	-0.24%
Jun 25, 2026	20.93	20.93	20.93	20.93	20.93	0.34%
Jun 24, 2026	20.86	20.86	20.86	20.86	20.86	-
Jun 23, 2026	20.86	20.86	20.86	20.86	20.86	-1.84%
Jun 22, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Jun 18, 2026	21.27	21.27	21.27	21.27	21.27	1.09%
Jun 17, 2026	21.04	21.04	21.04	21.04	21.04	-0.94%
Jun 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
Jun 15, 2026	21.34	21.34	21.34	21.34	21.34	1.38%
Jun 12, 2026	21.05	21.05	21.05	21.05	21.05	0.57%
Jun 11, 2026	20.93	20.93	20.93	20.93	20.93	2.10%
Jun 10, 2026	20.67	20.67	20.67	20.67	20.50	-1.43%
Jun 9, 2026	20.97	20.97	20.97	20.97	20.80	0.10%
Jun 8, 2026	20.95	20.95	20.95	20.95	20.78	0.24%
Jun 5, 2026	20.90	20.90	20.90	20.90	20.73	-2.70%
Jun 4, 2026	21.48	21.48	21.48	21.48	21.30	0.28%
Jun 3, 2026	21.42	21.42	21.42	21.42	21.24	-0.74%
Jun 2, 2026	21.58	21.58	21.58	21.58	21.40	0.38%
Jun 1, 2026	21.50	21.50	21.50	21.50	21.32	0.28%
May 29, 2026	21.44	21.44	21.44	21.44	21.26	0.09%
May 28, 2026	21.42	21.42	21.42	21.42	21.24	0.42%
May 27, 2026	21.33	21.33	21.33	21.33	21.16	-0.14%
May 26, 2026	21.36	21.36	21.36	21.36	21.19	1.04%
May 22, 2026	21.14	21.14	21.14	21.14	20.97	0.28%