PRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	20.49	20.49	20.49	20.49	20.49	0.69%
Apr 23, 2026	20.35	20.35	20.35	20.35	20.35	-0.29%
Apr 22, 2026	20.41	20.41	20.41	20.41	20.41	0.49%
Apr 21, 2026	20.31	20.31	20.31	20.31	20.31	-0.93%
Apr 20, 2026	20.50	20.50	20.50	20.50	20.50	0.34%
Apr 17, 2026	20.43	20.43	20.43	20.43	20.43	0.59%
Apr 16, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
Apr 15, 2026	20.27	20.27	20.27	20.27	20.27	0.40%
Apr 14, 2026	20.19	20.19	20.19	20.19	20.19	1.00%
Apr 13, 2026	19.99	19.99	19.99	19.99	19.99	0.86%
Apr 10, 2026	19.82	19.82	19.82	19.82	19.82	-
Apr 9, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Apr 8, 2026	19.76	19.76	19.76	19.76	19.76	2.97%
Apr 7, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Apr 6, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Apr 2, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Apr 1, 2026	19.11	19.11	19.11	19.11	19.11	0.95%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	2.71%
Mar 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Mar 27, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
Mar 26, 2026	18.71	18.71	18.71	18.71	18.71	-1.84%
Mar 25, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Mar 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Mar 23, 2026	18.94	18.94	18.94	18.94	18.94	1.28%
Mar 20, 2026	18.70	18.70	18.70	18.70	18.70	-1.99%
Mar 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Mar 18, 2026	19.13	19.13	19.13	19.13	19.13	-1.34%
Mar 17, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Mar 16, 2026	19.32	19.32	19.32	19.32	19.32	1.26%
Mar 13, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Mar 12, 2026	19.21	19.21	19.21	19.21	19.21	-1.94%
Mar 11, 2026	19.59	19.59	19.59	19.59	19.52	-0.10%
Mar 10, 2026	19.61	19.61	19.61	19.61	19.54	0.05%
Mar 9, 2026	19.60	19.60	19.60	19.60	19.53	0.72%
Mar 6, 2026	19.46	19.46	19.46	19.46	19.39	-1.07%
Mar 5, 2026	19.67	19.67	19.67	19.67	19.60	-0.86%
Mar 4, 2026	19.84	19.84	19.84	19.84	19.77	0.51%
Mar 3, 2026	19.74	19.74	19.74	19.74	19.67	-1.84%
Mar 2, 2026	20.11	20.11	20.11	20.11	20.04	-0.49%
Feb 27, 2026	20.21	20.21	20.21	20.21	20.14	-0.20%
Feb 26, 2026	20.25	20.25	20.25	20.25	20.18	-0.25%
Feb 25, 2026	20.30	20.30	20.30	20.30	20.23	0.74%
Feb 24, 2026	20.15	20.15	20.15	20.15	20.08	0.65%
Feb 23, 2026	20.02	20.02	20.02	20.02	19.95	-0.74%
Feb 20, 2026	20.17	20.17	20.17	20.17	20.10	0.75%
Feb 19, 2026	20.02	20.02	20.02	20.02	19.95	-0.15%
Feb 18, 2026	20.05	20.05	20.05	20.05	19.98	0.40%
Feb 17, 2026	19.97	19.97	19.97	19.97	19.90	0.05%
Feb 13, 2026	19.96	19.96	19.96	19.96	19.89	0.25%
Feb 12, 2026	19.91	19.91	19.91	19.91	19.84	-1.19%