PRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	20.92	20.92	20.92	20.92	20.92	-
Nov 2, 2026	20.92	20.92	20.92	20.92	20.92	-0.14%
Oct 30, 2026	20.95	20.95	20.95	20.95	20.95	-1.50%
Oct 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Oct 28, 2026	21.30	21.30	21.30	21.30	21.30	0.33%
Oct 27, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Oct 26, 2026	21.10	21.10	21.10	21.10	21.10	0.43%
Oct 23, 2026	21.01	21.01	21.01	21.01	21.01	-0.38%
Oct 22, 2026	21.09	21.09	21.09	21.09	21.09	-1.13%
Oct 21, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Oct 20, 2026	21.24	21.24	21.24	21.24	21.24	0.43%
Oct 19, 2026	21.15	21.15	21.15	21.15	21.15	0.14%
Oct 16, 2026	21.12	21.12	21.12	21.12	21.12	-0.75%
Oct 15, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
Oct 14, 2026	21.19	21.19	21.19	21.19	21.19	-1.07%
Oct 13, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Oct 12, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
Oct 9, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Oct 8, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Oct 7, 2026	21.42	21.42	21.42	21.42	21.42	-0.65%
Oct 6, 2026	21.56	21.56	21.56	21.56	21.56	0.33%
Oct 5, 2026	21.49	21.49	21.49	21.49	21.49	0.56%
Oct 2, 2026	21.37	21.37	21.37	21.37	21.37	0.75%
Oct 1, 2026	21.21	21.21	21.21	21.21	21.21	-0.05%
Sep 30, 2026	21.22	21.22	21.22	21.22	21.22	-0.38%
Sep 29, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Sep 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.79%
Sep 25, 2026	21.50	21.50	21.50	21.50	21.50	0.56%
Sep 24, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%
Sep 23, 2026	21.44	21.44	21.44	21.44	21.44	-1.06%
Sep 22, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Sep 21, 2026	21.65	21.65	21.65	21.65	21.65	1.36%
Sep 18, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Sep 17, 2026	21.39	21.39	21.39	21.39	21.39	1.13%
Sep 16, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Sep 15, 2026	21.23	21.23	21.23	21.23	21.23	-0.47%
Sep 14, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%
Sep 11, 2026	21.48	21.48	21.48	21.48	21.48	0.70%
Sep 10, 2026	21.33	21.33	21.33	21.33	21.33	-0.82%
Sep 9, 2026	21.56	21.56	21.56	21.56	21.51	-0.60%
Sep 8, 2026	21.69	21.69	21.69	21.69	21.64	-0.32%
Sep 4, 2026	21.76	21.76	21.76	21.76	21.71	-0.14%
Sep 3, 2026	21.79	21.79	21.79	21.79	21.74	1.02%
Sep 2, 2026	21.57	21.57	21.57	21.57	21.52	0.37%
Sep 1, 2026	21.49	21.49	21.49	21.49	21.44	-0.65%
Aug 31, 2026	21.63	21.63	21.63	21.63	21.58	-0.23%
Aug 28, 2026	21.68	21.68	21.68	21.68	21.63	-0.41%
Aug 27, 2026	21.77	21.77	21.77	21.77	21.72	0.37%
Aug 26, 2026	21.69	21.69	21.69	21.69	21.64	-0.09%
Aug 25, 2026	21.71	21.71	21.71	21.71	21.66	0.56%