PRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	21.49	21.49	21.49	21.49	21.49	0.56%
Oct 2, 2026	21.37	21.37	21.37	21.37	21.37	0.75%
Oct 1, 2026	21.21	21.21	21.21	21.21	21.21	-0.05%
Sep 30, 2026	21.22	21.22	21.22	21.22	21.22	-0.38%
Sep 29, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Sep 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.79%
Sep 25, 2026	21.50	21.50	21.50	21.50	21.50	0.56%
Sep 24, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%
Sep 23, 2026	21.44	21.44	21.44	21.44	21.44	-1.06%
Sep 22, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Sep 21, 2026	21.65	21.65	21.65	21.65	21.65	1.36%
Sep 18, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Sep 17, 2026	21.39	21.39	21.39	21.39	21.39	1.13%
Sep 16, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Sep 15, 2026	21.23	21.23	21.23	21.23	21.23	-0.47%
Sep 14, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%
Sep 11, 2026	21.48	21.48	21.48	21.48	21.48	0.70%
Sep 10, 2026	21.33	21.33	21.33	21.33	21.33	-0.82%
Sep 9, 2026	21.56	21.56	21.56	21.56	21.51	-0.60%
Sep 8, 2026	21.69	21.69	21.69	21.69	21.64	-0.32%
Sep 4, 2026	21.76	21.76	21.76	21.76	21.71	-0.14%
Sep 3, 2026	21.79	21.79	21.79	21.79	21.74	1.02%
Sep 2, 2026	21.57	21.57	21.57	21.57	21.52	0.37%
Sep 1, 2026	21.49	21.49	21.49	21.49	21.44	-0.65%
Aug 31, 2026	21.63	21.63	21.63	21.63	21.58	-0.23%
Aug 28, 2026	21.68	21.68	21.68	21.68	21.63	-0.41%
Aug 27, 2026	21.77	21.77	21.77	21.77	21.72	0.37%
Aug 26, 2026	21.69	21.69	21.69	21.69	21.64	-0.09%
Aug 25, 2026	21.71	21.71	21.71	21.71	21.66	0.56%
Aug 24, 2026	21.59	21.59	21.59	21.59	21.54	-0.37%
Aug 21, 2026	21.67	21.67	21.67	21.67	21.62	0.61%
Aug 20, 2026	21.54	21.54	21.54	21.54	21.49	-0.46%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.59	0.33%
Aug 18, 2026	21.57	21.57	21.57	21.57	21.52	-0.96%
Aug 17, 2026	21.78	21.78	21.78	21.78	21.73	-0.18%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.77	-0.14%
Aug 13, 2026	21.85	21.85	21.85	21.85	21.80	0.51%
Aug 12, 2026	21.74	21.74	21.74	21.74	21.69	0.46%
Aug 11, 2026	21.64	21.64	21.64	21.64	21.59	-0.18%
Aug 10, 2026	21.68	21.68	21.68	21.68	21.63	-0.18%
Aug 7, 2026	21.72	21.72	21.72	21.72	21.67	0.79%
Aug 6, 2026	21.55	21.55	21.55	21.55	21.50	-0.28%
Aug 5, 2026	21.61	21.61	21.61	21.61	21.56	-0.09%
Aug 4, 2026	21.63	21.63	21.63	21.63	21.58	1.51%
Aug 3, 2026	21.31	21.31	21.31	21.31	21.26	1.04%
Jul 31, 2026	21.09	21.09	21.09	21.09	21.04	0.33%
Jul 30, 2026	21.02	21.02	21.02	21.02	20.97	1.79%
Jul 29, 2026	20.65	20.65	20.65	20.65	20.60	-1.15%
Jul 28, 2026	20.89	20.89	20.89	20.89	20.84	-0.14%
Jul 27, 2026	20.92	20.92	20.92	20.92	20.87	0.24%