Principal Real Estate Securities Fund Class A (PRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.25
+0.44 (1.58%)
Jan 30, 2026, 8:10 AM EST
PRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.27% |
| Jan 29, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.56% |
| Jan 28, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.88% |
| Jan 27, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Jan 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.17% |
| Jan 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.40% |
| Jan 22, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.23% |
| Jan 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.23% |
| Jan 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.83% |
| Jan 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.16% |
| Jan 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.53% |
| Jan 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.77% |
| Jan 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.78% |
| Jan 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.14% |
| Jan 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| Jan 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.79% |
| Jan 7, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.01% |
| Jan 6, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.82% |
| Jan 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14% |
| Jan 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.17% |
| Dec 31, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.84% |
| Dec 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Dec 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.30% |
| Dec 26, 2025 | 29.47 | 29.47 | 29.47 | 29.62 | 29.47 | 0.14% |
| Dec 24, 2025 | 29.43 | 29.43 | 29.43 | 29.58 | 29.43 | 0.58% |
| Dec 23, 2025 | 29.26 | 29.26 | 29.26 | 29.41 | 29.26 | -0.07% |
| Dec 22, 2025 | 29.28 | 29.28 | 29.28 | 29.43 | 29.28 | 0.41% |
| Dec 19, 2025 | 29.16 | 29.16 | 29.16 | 29.31 | 29.16 | -0.37% |
| Dec 18, 2025 | 29.27 | 29.27 | 29.27 | 29.42 | 29.27 | -0.57% |
| Dec 17, 2025 | 29.44 | 29.44 | 29.44 | 29.59 | 29.44 | 0.44% |
| Dec 16, 2025 | 29.31 | 29.31 | 29.31 | 29.46 | 29.31 | -0.94% |
| Dec 15, 2025 | 29.59 | 29.59 | 29.59 | 29.74 | 29.59 | 0.71% |
| Dec 12, 2025 | 29.38 | 29.38 | 29.38 | 29.53 | 29.38 | 0.03% |
| Dec 11, 2025 | 29.37 | 29.37 | 29.37 | 29.52 | 29.37 | 0.37% |
| Dec 10, 2025 | 29.26 | 29.26 | 29.26 | 29.41 | 29.26 | 0.07% |
| Dec 9, 2025 | 29.24 | 29.24 | 29.24 | 29.39 | 29.24 | -0.74% |
| Dec 8, 2025 | 29.46 | 29.46 | 29.46 | 29.61 | 29.46 | -0.44% |
| Dec 5, 2025 | 29.59 | 29.59 | 29.59 | 29.74 | 29.59 | -0.03% |
| Dec 4, 2025 | 29.60 | 29.60 | 29.60 | 29.75 | 29.60 | -0.30% |
| Dec 3, 2025 | 29.69 | 29.69 | 29.69 | 29.84 | 29.69 | -0.13% |
| Dec 2, 2025 | 29.73 | 29.73 | 29.73 | 29.88 | 29.73 | -0.30% |
| Dec 1, 2025 | 29.82 | 29.82 | 29.82 | 29.97 | 29.82 | -1.28% |
| Nov 28, 2025 | 30.21 | 30.21 | 30.21 | 30.36 | 30.21 | 0.36% |
| Nov 26, 2025 | 30.10 | 30.10 | 30.10 | 30.25 | 30.10 | 0.57% |
| Nov 25, 2025 | 29.93 | 29.93 | 29.93 | 30.08 | 29.93 | 0.60% |
| Nov 24, 2025 | 29.75 | 29.75 | 29.75 | 29.90 | 29.75 | 0.17% |
| Nov 21, 2025 | 29.70 | 29.70 | 29.70 | 29.85 | 29.70 | 1.15% |
| Nov 20, 2025 | 29.36 | 29.36 | 29.36 | 29.51 | 29.36 | -0.44% |
| Nov 19, 2025 | 29.49 | 29.49 | 29.49 | 29.64 | 29.49 | -0.67% |
| Nov 18, 2025 | 29.69 | 29.69 | 29.69 | 29.84 | 29.69 | 0.44% |