Principal Real Estate Securities A (PRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.40
-0.06 (-0.21%)
Aug 22, 2025, 8:09 AM EDT
PRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Aug 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.21% |
| Aug 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.49% |
| Aug 19, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.61% |
| Aug 18, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.92% |
| Aug 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.61% |
| Aug 14, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.85% |
| Aug 13, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.68% |
| Aug 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.54% |
| Aug 11, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.54% |
| Aug 8, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.85% |
| Aug 7, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.39% |
| Aug 6, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.67% |
| Aug 5, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
| Aug 4, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.78% |
| Aug 1, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.11% |
| Jul 31, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.47% |
| Jul 30, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.56% |
| Jul 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.47% |
| Jul 28, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.83% |
| Jul 25, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.24% |
| Jul 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.51% |
| Jul 23, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.10% |
| Jul 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.63% |
| Jul 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% |
| Jul 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.42% |
| Jul 17, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.21% |
| Jul 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Jul 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | - |
| Jul 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
| Jul 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.04% |
| Jul 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.53% |
| Jul 9, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.07% |
| Jul 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.21% |
| Jul 7, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.80% |
| Jul 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.10% |
| Jul 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.17% |
| Jul 1, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.39% |
| Jun 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.78% |
| Jun 27, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| Jun 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.46% |
| Jun 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.48% |
| Jun 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.21% |
| Jun 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.29% |
| Jun 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.03% |
| Jun 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.21% |
| Jun 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.55 | -0.03% |
| Jun 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.56 | -0.14% |
| Jun 13, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.60 | -0.73% |
| Jun 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.81 | 0.56% |