Principal Real Estate Securities Fund Class A (PRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.25
-0.12 (-0.40%)
Mar 4, 2026, 8:10 AM EST
PRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | - | -5.50% |
| Mar 3, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.40% |
| Mar 2, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.34% |
| Feb 27, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.19% |
| Feb 26, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.50% |
| Feb 25, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.19% |
| Feb 24, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.13% |
| Feb 23, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.35% |
| Feb 20, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.70% |
| Feb 19, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.32% |
| Feb 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.74% |
| Feb 17, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.07% |
| Feb 13, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.14% |
| Feb 12, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.87% |
| Feb 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.52% |
| Feb 10, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.41% |
| Feb 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.39% |
| Feb 6, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.63% |
| Feb 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% |
| Feb 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.25% |
| Feb 3, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.14% |
| Feb 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.23% |
| Jan 30, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.27% |
| Jan 29, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.56% |
| Jan 28, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.88% |
| Jan 27, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Jan 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.17% |
| Jan 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.40% |
| Jan 22, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.23% |
| Jan 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.23% |
| Jan 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.83% |
| Jan 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.16% |
| Jan 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.53% |
| Jan 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.77% |
| Jan 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.78% |
| Jan 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.14% |
| Jan 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| Jan 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.79% |
| Jan 7, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.01% |
| Jan 6, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.82% |
| Jan 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14% |
| Jan 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.17% |
| Dec 31, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.84% |
| Dec 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Dec 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.30% |
| Dec 26, 2025 | 29.47 | 29.47 | 29.47 | 29.62 | 29.47 | 0.14% |
| Dec 24, 2025 | 29.43 | 29.43 | 29.43 | 29.58 | 29.43 | 0.58% |
| Dec 23, 2025 | 29.26 | 29.26 | 29.26 | 29.41 | 29.26 | -0.07% |
| Dec 22, 2025 | 29.28 | 29.28 | 29.28 | 29.43 | 29.28 | 0.41% |
| Dec 19, 2025 | 29.16 | 29.16 | 29.16 | 29.31 | 29.16 | -0.37% |