Principal Real Estate Securities Fund Class A (PRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.61
+0.13 (0.46%)
Apr 2, 2026, 8:10 AM EST
PRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | - | 0.46% |
| Mar 31, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.42% |
| Mar 30, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
| Mar 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.64% |
| Mar 26, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.11% |
| Mar 25, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07% |
| Mar 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.60% |
| Mar 23, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.53% |
| Mar 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -3.15% |
| Mar 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31% |
| Mar 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.84% |
| Mar 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.68 | 0.37% |
| Mar 16, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.57 | 0.88% |
| Mar 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.32 | 0.24% |
| Mar 12, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.25 | -0.54% |
| Mar 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.41 | -0.87% |
| Mar 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | 0.03% |
| Mar 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.65 | 0.30% |
| Mar 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.56 | -0.97% |
| Mar 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.85 | -1.06% |
| Mar 4, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.17 | 0.20% |
| Mar 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.11 | -0.40% |
| Mar 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.23 | 0.33% |
| Feb 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.13 | 0.20% |
| Feb 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.07 | 0.50% |
| Feb 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.92 | -0.20% |
| Feb 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.98 | 0.13% |
| Feb 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.94 | 0.33% |
| Feb 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.84 | 0.71% |
| Feb 19, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.63 | -0.30% |
| Feb 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.72 | -1.74% |
| Feb 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.25 | 1.06% |
| Feb 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.93 | 1.14% |
| Feb 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.59 | 0.88% |
| Feb 11, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.34 | 0.51% |
| Feb 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.19 | 1.38% |
| Feb 9, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.79 | 0.42% |
| Feb 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.67 | 1.62% |
| Feb 5, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.21 | -0.07% |
| Feb 4, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.23 | 1.25% |
| Feb 3, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 27.88 | 0.14% |
| Feb 2, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.84 | -1.24% |
| Jan 30, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.19 | 0.25% |
| Jan 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.12 | 1.58% |
| Jan 28, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.68 | -0.89% |
| Jan 27, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 27.93 | -0.14% |
| Jan 26, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 27.97 | -0.18% |
| Jan 23, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.02 | 0.39% |
| Jan 22, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 27.91 | -1.23% |
| Jan 21, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.26 | 0.25% |