Principal Real Estate Securities Fund Class A (PRRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.70
+0.21 (0.71%)
Mar 3, 2025, 8:07 AM EST
PRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.52% |
| Mar 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.90% |
| Mar 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.96% |
| Mar 7, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.55% |
| Mar 6, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.61% |
| Mar 5, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.02% |
| Mar 4, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.24% |
| Mar 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.74% |
| Feb 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.71% |
| Feb 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.82% |
| Feb 26, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.54% |
| Feb 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.48% |
| Feb 24, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.49% |
| Feb 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.93% |
| Feb 20, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.66% |
| Feb 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| Feb 18, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.31% |
| Feb 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.45% |
| Feb 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.44% |
| Feb 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.70% |
| Feb 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
| Feb 10, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.14% |
| Feb 7, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.31% |
| Feb 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.35% |
| Feb 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.31% |
| Feb 4, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.14% |
| Feb 3, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.11% |
| Jan 31, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.21% |
| Jan 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.28% |
| Jan 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.54% |
| Jan 28, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.04% |
| Jan 27, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.30% |
| Jan 24, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.53% |
| Jan 23, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.71% |
| Jan 22, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.89% |
| Jan 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.78% |
| Jan 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.07% |
| Jan 16, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.92% |
| Jan 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.18% |
| Jan 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.80% |
| Jan 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.22% |
| Jan 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.39% |
| Jan 8, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.51% |
| Jan 7, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.69% |
| Jan 6, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.56% |
| Jan 3, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.19% |
| Jan 2, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.07% |
| Dec 31, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.93% |
| Dec 30, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.43% |
| Dec 27, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -2.88% |