Principal Real Estate Securities Fund Class A (PRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
+0.21 (0.71%)
Mar 3, 2025, 8:07 AM EST

PRRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202528.5428.5428.5428.5428.54-0.52%
Mar 11, 202528.6928.6928.6928.6928.69-0.90%
Mar 10, 202528.9528.9528.9528.9528.95-0.96%
Mar 7, 202529.2329.2329.2329.2329.230.55%
Mar 6, 202529.0729.0729.0729.0729.07-2.61%
Mar 5, 202529.8529.8529.8529.8529.851.02%
Mar 4, 202529.5529.5529.5529.5529.55-1.24%
Mar 3, 202529.9229.9229.9229.9229.920.74%
Feb 28, 202529.7029.7029.7029.7029.700.71%
Feb 27, 202529.4929.4929.4929.4929.490.82%
Feb 26, 202529.2529.2529.2529.2529.25-0.54%
Feb 25, 202529.4129.4129.4129.4129.411.48%
Feb 24, 202528.9828.9828.9828.9828.980.49%
Feb 21, 202528.8428.8428.8428.8428.84-0.93%
Feb 20, 202529.1129.1129.1129.1129.110.66%
Feb 19, 202528.9228.9228.9228.9228.92-
Feb 18, 202528.9228.9228.9228.9228.920.31%
Feb 14, 202528.8328.8328.8328.8328.83-0.45%
Feb 13, 202528.9628.9628.9628.9628.961.44%
Feb 12, 202528.5528.5528.5528.5528.55-0.70%
Feb 11, 202528.7528.7528.7528.7528.750.45%
Feb 10, 202528.6228.6228.6228.6228.62-0.14%
Feb 7, 202528.6628.6628.6628.6628.66-0.31%
Feb 6, 202528.7528.7528.7528.7528.750.35%
Feb 5, 202528.6528.6528.6528.6528.651.31%
Feb 4, 202528.2828.2828.2828.2828.28-0.14%
Feb 3, 202528.3228.3228.3228.3228.32-0.11%
Jan 31, 202528.3528.3528.3528.3528.35-0.21%
Jan 30, 202528.4128.4128.4128.4128.411.28%
Jan 29, 202528.0528.0528.0528.0528.05-1.54%
Jan 28, 202528.4928.4928.4928.4928.49-1.04%
Jan 27, 202528.7928.7928.7928.7928.791.30%
Jan 24, 202528.4228.4228.4228.4228.420.53%
Jan 23, 202528.2728.2728.2728.2728.270.71%
Jan 22, 202528.0728.0728.0728.0728.07-1.89%
Jan 21, 202528.6128.6128.6128.6128.611.78%
Jan 17, 202528.1128.1128.1128.1128.11-0.07%
Jan 16, 202528.1328.1328.1328.1328.131.92%
Jan 15, 202527.6027.6027.6027.6027.600.18%
Jan 14, 202527.5527.5527.5527.5527.550.80%
Jan 13, 202527.3327.3327.3327.3327.331.22%
Jan 10, 202527.0027.0027.0027.0027.00-2.39%
Jan 8, 202527.6627.6627.6627.6627.660.51%
Jan 7, 202527.5227.5227.5227.5227.52-0.69%
Jan 6, 202527.7127.7127.7127.7127.71-1.56%
Jan 3, 202528.1528.1528.1528.1528.151.19%
Jan 2, 202527.8227.8227.8227.8227.82-1.07%
Dec 31, 202428.1228.1228.1228.1228.120.93%
Dec 30, 202427.8627.8627.8627.8627.86-0.43%
Dec 27, 202427.9827.9827.9827.9827.98-2.88%