Principal Real Estate Securities Fund Class A (PRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.03
-0.03 (-0.11%)
Aug 1, 2025, 4:00 PM EDT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202528.0328.0328.0328.0328.03-0.11%
Jul 31, 202528.0628.0628.0628.0628.06-1.47%
Jul 30, 202528.4828.4828.4828.4828.48-1.56%
Jul 29, 202528.9328.9328.9328.9328.931.47%
Jul 28, 202528.5128.5128.5128.5128.51-1.83%
Jul 25, 202529.0429.0429.0429.0429.04-0.24%
Jul 24, 202529.1129.1129.1129.1129.11-0.51%
Jul 23, 202529.2629.2629.2629.2629.26-0.10%
Jul 22, 202529.2929.2929.2929.2929.291.63%
Jul 21, 202528.8228.8228.8228.8228.820.24%
Jul 18, 202528.7528.7528.7528.7528.750.42%
Jul 17, 202528.6328.6328.6328.6328.63-0.21%
Jul 16, 202528.6928.6928.6928.6928.69-0.28%
Jul 15, 202528.7728.7728.7728.7728.77-
Jul 14, 202528.7728.7728.7728.7728.770.74%
Jul 11, 202528.5628.5628.5628.5628.560.04%
Jul 10, 202528.5528.5528.5528.5528.550.53%
Jul 9, 202528.4028.4028.4028.4028.40-0.07%
Jul 8, 202528.4228.4228.4228.4228.42-0.21%
Jul 7, 202528.4828.4828.4828.4828.48-0.80%
Jul 3, 202528.7128.7128.7128.7128.710.10%
Jul 2, 202528.6828.6828.6828.6828.680.17%
Jul 1, 202528.6328.6328.6328.6328.630.39%
Jun 30, 202528.5228.5228.5228.5228.520.78%
Jun 27, 202528.3028.3028.3028.3028.300.32%
Jun 26, 202528.2128.2128.2128.2128.21-0.46%
Jun 25, 202528.3428.3428.3428.3428.34-2.48%
Jun 24, 202529.0629.0629.0629.0629.060.21%
Jun 23, 202529.0029.0029.0029.0029.001.29%
Jun 20, 202528.6328.6328.6328.6328.63-0.03%
Jun 18, 202528.6428.6428.6428.6428.64-0.21%
Jun 17, 202528.7028.7028.7028.7028.55-0.03%
Jun 16, 202528.7128.7128.7128.7128.56-0.14%
Jun 13, 202528.7528.7528.7528.7528.60-0.73%
Jun 12, 202528.9628.9628.9628.9628.810.56%
Jun 11, 202528.8028.8028.8028.8028.65-0.62%
Jun 10, 202528.9828.9828.9828.9828.830.80%
Jun 9, 202528.7528.7528.7528.7528.600.03%
Jun 6, 202528.7428.7428.7428.7428.590.38%
Jun 5, 202528.6328.6328.6328.6328.48-0.03%
Jun 4, 202528.6428.6428.6428.6428.490.17%
Jun 3, 202528.5928.5928.5928.5928.44-0.52%
Jun 2, 202528.7428.7428.7428.7428.590.10%
May 30, 202528.7128.7128.7128.7128.560.14%
May 29, 202528.6728.6728.6728.6728.520.81%
May 28, 202528.4428.4428.4428.4428.29-0.25%
May 27, 202528.5128.5128.5128.5128.361.57%
May 23, 202528.0728.0728.0728.0727.930.14%
May 22, 202528.0328.0328.0328.0327.89-0.46%
May 21, 202528.1628.1628.1628.1628.01-2.36%