Principal Real Estate Securities Fund Class A (PRRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.99
-0.04 (-0.14%)
Apr 24, 2025, 8:09 AM EDT
PRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14% |
| Apr 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.93% |
| Apr 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.93% |
| Apr 17, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.45% |
| Apr 16, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.04% |
| Apr 15, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| Apr 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.96% |
| Apr 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.43% |
| Apr 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.91% |
| Apr 9, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 5.60% |
| Apr 8, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.43% |
| Apr 7, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -4.84% |
| Apr 4, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -2.36% |
| Apr 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -2.48% |
| Apr 2, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.34% |
| Apr 1, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| Mar 31, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.84% |
| Mar 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.10% |
| Mar 27, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.14% |
| Mar 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.45% |
| Mar 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.04% |
| Mar 24, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.40% |
| Mar 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.04% |
| Mar 20, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.14% |
| Mar 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.45% |
| Mar 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.81 | -0.28% |
| Mar 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 28.89 | 1.61% |
| Mar 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.43 | 1.64% |
| Mar 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 27.98 | -1.47% |
| Mar 12, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.39 | -0.52% |
| Mar 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.54 | -0.90% |
| Mar 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.80 | -0.96% |
| Mar 7, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.08 | 0.55% |
| Mar 6, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 28.92 | -2.61% |
| Mar 5, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.70 | 1.02% |
| Mar 4, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.40 | -1.24% |
| Mar 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.77 | 0.74% |
| Feb 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.55 | 0.71% |
| Feb 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.34 | 0.82% |
| Feb 26, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.10 | -0.54% |
| Feb 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.26 | 1.48% |
| Feb 24, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.83 | 0.49% |
| Feb 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.69 | -0.93% |
| Feb 20, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 28.96 | 0.66% |
| Feb 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.77 | - |
| Feb 18, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.77 | 0.31% |
| Feb 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.68 | -0.45% |
| Feb 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.81 | 1.44% |
| Feb 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.40 | -0.70% |
| Feb 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.60 | 0.45% |