Principal Real Estate Securities A (PRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.32
-0.37 (-1.29%)
Dec 2, 2025, 8:10 AM EST
PRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | - | -5.51% |
| Dec 1, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.28% |
| Nov 28, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.36% |
| Nov 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.57% |
| Nov 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.60% |
| Nov 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.17% |
| Nov 21, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.15% |
| Nov 20, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.44% |
| Nov 19, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.67% |
| Nov 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.44% |
| Nov 17, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.54% |
| Nov 14, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
| Nov 13, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.13% |
| Nov 12, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.79% |
| Nov 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.96% |
| Nov 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.13% |
| Nov 7, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.35% |
| Nov 6, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.44% |
| Nov 5, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
| Nov 4, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Nov 3, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Oct 31, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.17% |
| Oct 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.92% |
| Oct 29, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.17% |
| Oct 28, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.18% |
| Oct 27, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.46% |
| Oct 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.39% |
| Oct 23, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.26% |
| Oct 22, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.43% |
| Oct 21, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.56% |
| Oct 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.83% |
| Oct 17, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.73% |
| Oct 16, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.13% |
| Oct 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.35% |
| Oct 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.02% |
| Oct 13, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.44% |
| Oct 10, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.05% |
| Oct 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.47% |
| Oct 8, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.40% |
| Oct 7, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.30% |
| Oct 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.73% |
| Oct 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.33% |
| Oct 2, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.60% |
| Oct 1, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| Sep 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
| Sep 29, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.03% |
| Sep 26, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.87% |
| Sep 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.17% |
| Sep 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.03% |
| Sep 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.87% |