Principal Real Estate Securities Fund Class A (PRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.39
-0.02 (-0.06%)
Jun 12, 2026, 8:10 AM EST
PRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.83% |
| Jun 11, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06% |
| Jun 10, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.03% |
| Jun 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 2.05% |
| Jun 8, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.44% |
| Jun 5, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.81% |
| Jun 4, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.81% |
| Jun 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.16% |
| Jun 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.16% |
| Jun 1, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.68% |
| May 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.93% |
| May 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.38% |
| May 27, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.35% |
| May 26, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.41% |
| May 22, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.13% |
| May 21, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.03% |
| May 20, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.13% |
| May 19, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.39% |
| May 18, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.35% |
| May 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.55% |
| May 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| May 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.45% |
| May 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.06% |
| May 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.16% |
| May 8, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.16% |
| May 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.67% |
| May 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.40% |
| May 5, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| May 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.48% |
| May 1, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Apr 30, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.47% |
| Apr 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.55% |
| Apr 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.22% |
| Apr 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.43% |
| Apr 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.20% |
| Apr 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.43% |
| Apr 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.05% |
| Apr 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.87% |
| Apr 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.42% |
| Apr 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.41% |
| Apr 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.83% |
| Apr 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.13% |
| Apr 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Apr 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Apr 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.20% |
| Apr 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Apr 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.45% |
| Apr 7, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Apr 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| Apr 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.19% |