Principal Real Estate Securities Fund Class A (PRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.70
+0.35 (1.12%)
Jul 2, 2026, 4:00 PM EST
PRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | - | 1.12% |
| Jul 1, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Jun 30, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.76% |
| Jun 29, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.53% |
| Jun 26, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.53% |
| Jun 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.19% |
| Jun 24, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.10% |
| Jun 23, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.42% |
| Jun 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.21% |
| Jun 18, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.03% |
| Jun 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -2.25% |
| Jun 16, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.35 | 0.22% |
| Jun 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.28 | -0.79% |
| Jun 12, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.53 | 0.83% |
| Jun 11, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.27 | -0.06% |
| Jun 10, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.29 | -0.03% |
| Jun 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.30 | 2.04% |
| Jun 8, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.67 | -1.44% |
| Jun 5, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.12 | 0.81% |
| Jun 4, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.87 | 1.81% |
| Jun 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.32 | -0.16% |
| Jun 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.37 | 0.16% |
| Jun 1, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.32 | -1.68% |
| May 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.84 | -0.93% |
| May 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.13 | -0.38% |
| May 27, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.25 | -0.35% |
| May 26, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.36 | 0.42% |
| May 22, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.23 | 0.13% |
| May 21, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.19 | -0.03% |
| May 20, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.20 | 1.13% |
| May 19, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.85 | 0.39% |
| May 18, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.73 | 1.35% |
| May 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.32 | -1.55% |
| May 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.80 | -0.32% |
| May 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.90 | -0.45% |
| May 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.04 | 0.06% |
| May 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.02 | 0.16% |
| May 8, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.97 | 0.16% |
| May 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.92 | -0.67% |
| May 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.13 | 1.39% |
| May 5, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.70 | 0.07% |
| May 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.68 | -0.48% |
| May 1, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.83 | -0.23% |
| Apr 30, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.90 | 1.47% |
| Apr 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.45 | -0.55% |
| Apr 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.62 | 1.22% |
| Apr 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.25 | -0.43% |
| Apr 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.38 | -0.20% |
| Apr 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.44 | 1.43% |
| Apr 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.01 | -1.05% |