Principal Real Estate Securities Fund Class A (PRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.86
+0.95 (3.07%)
Nov 4, 2026, 4:00 PM EST
PRRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 3.07% |
| Nov 3, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.32% |
| Nov 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.82% |
| Oct 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.07% |
| Oct 29, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.24% |
| Oct 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.70% |
| Oct 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.99% |
| Oct 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.40% |
| Oct 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% |
| Oct 22, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00% |
| Oct 21, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.03% |
| Oct 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.72% |
| Oct 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.13% |
| Oct 16, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.30% |
| Oct 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.05% |
| Oct 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.94% |
| Oct 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% |
| Oct 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.84% |
| Oct 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.64% |
| Oct 8, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.48% |
| Oct 7, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.32% |
| Oct 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.03% |
| Oct 5, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.48% |
| Oct 2, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
| Oct 1, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.68% |
| Sep 30, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.11% |
| Sep 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Sep 28, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
| Sep 25, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.40% |
| Sep 24, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.20% |
| Sep 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.25% |
| Sep 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |
| Sep 21, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.96% |
| Sep 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.83% |
| Sep 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.34 | 0.23% |
| Sep 16, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.27 | -0.49% |
| Sep 15, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.42 | -0.13% |
| Sep 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.46 | -0.68% |
| Sep 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.67 | 0.72% |
| Sep 10, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.45 | -0.74% |
| Sep 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.68 | -0.90% |
| Sep 8, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 30.96 | 0.03% |
| Sep 4, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 30.95 | -0.76% |
| Sep 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.19 | 0.93% |
| Sep 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.90 | -0.64% |
| Sep 1, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.10 | -0.03% |
| Aug 31, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.11 | -0.66% |
| Aug 28, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.31 | -0.76% |
| Aug 27, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.55 | -0.94% |
| Aug 26, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 31.85 | -0.40% |