Principal Real Estate Securities Fund Class A (PRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
-0.32 (-1.05%)
Apr 23, 2026, 8:10 AM EST
PRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | - | - |
| Apr 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.05% |
| Apr 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.87% |
| Apr 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.42% |
| Apr 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.41% |
| Apr 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.83% |
| Apr 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.13% |
| Apr 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Apr 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Apr 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.20% |
| Apr 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Apr 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.45% |
| Apr 7, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Apr 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| Apr 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.19% |
| Apr 1, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |
| Mar 31, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.42% |
| Mar 30, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
| Mar 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.64% |
| Mar 26, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.11% |
| Mar 25, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07% |
| Mar 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.60% |
| Mar 23, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.53% |
| Mar 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -3.15% |
| Mar 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31% |
| Mar 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.84% |
| Mar 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.68 | 0.37% |
| Mar 16, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.57 | 0.88% |
| Mar 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.32 | 0.24% |
| Mar 12, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.25 | -0.54% |
| Mar 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.41 | -0.87% |
| Mar 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | 0.03% |
| Mar 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.65 | 0.30% |
| Mar 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.56 | -0.97% |
| Mar 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.85 | -1.06% |
| Mar 4, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.17 | 0.20% |
| Mar 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.11 | -0.40% |
| Mar 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.23 | 0.33% |
| Feb 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.13 | 0.20% |
| Feb 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.07 | 0.50% |
| Feb 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.92 | -0.20% |
| Feb 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.98 | 0.13% |
| Feb 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.94 | 0.33% |
| Feb 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.84 | 0.71% |
| Feb 19, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.63 | -0.30% |
| Feb 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.72 | -1.74% |
| Feb 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.25 | 1.06% |
| Feb 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.93 | 1.14% |
| Feb 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.59 | 0.88% |
| Feb 11, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.34 | 0.51% |