Principal Real Estate Securities Fund Class A (PRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.85
+0.41 (1.35%)
May 19, 2026, 8:10 AM EST
PRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.39% |
| May 18, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.35% |
| May 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.55% |
| May 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| May 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.45% |
| May 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.06% |
| May 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.16% |
| May 8, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.16% |
| May 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.67% |
| May 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.40% |
| May 5, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| May 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.48% |
| May 1, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Apr 30, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.47% |
| Apr 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.55% |
| Apr 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.22% |
| Apr 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.43% |
| Apr 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.20% |
| Apr 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.43% |
| Apr 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.05% |
| Apr 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.87% |
| Apr 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.42% |
| Apr 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.41% |
| Apr 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.83% |
| Apr 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.13% |
| Apr 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Apr 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Apr 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.20% |
| Apr 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Apr 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.45% |
| Apr 7, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Apr 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| Apr 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.19% |
| Apr 1, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |
| Mar 31, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.42% |
| Mar 30, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
| Mar 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.64% |
| Mar 26, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.11% |
| Mar 25, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07% |
| Mar 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.60% |
| Mar 23, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.53% |
| Mar 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -3.15% |
| Mar 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31% |
| Mar 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.84% |
| Mar 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.68 | 0.37% |
| Mar 16, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.57 | 0.88% |
| Mar 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.32 | 0.24% |
| Mar 12, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.25 | -0.54% |
| Mar 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.41 | -0.87% |
| Mar 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | 0.03% |