PRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Feb 2, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Jan 30, 2026	12.81	12.81	12.81	12.81	12.81	-0.39%
Jan 29, 2026	12.76	12.76	12.76	12.86	12.76	0.08%
Jan 28, 2026	12.75	12.75	12.75	12.85	12.75	-0.31%
Jan 27, 2026	12.79	12.79	12.79	12.89	12.79	0.23%
Jan 26, 2026	12.76	12.76	12.76	12.86	12.76	0.31%
Jan 23, 2026	12.72	12.72	12.72	12.82	12.72	-0.23%
Jan 22, 2026	12.75	12.75	12.75	12.85	12.75	0.23%
Jan 21, 2026	12.72	12.72	12.72	12.82	12.72	0.63%
Jan 20, 2026	12.64	12.64	12.64	12.74	12.64	-1.01%
Jan 16, 2026	12.77	12.77	12.77	12.87	12.77	-0.16%
Jan 15, 2026	12.79	12.79	12.79	12.89	12.79	0.23%
Jan 14, 2026	12.76	12.76	12.76	12.86	12.76	0.31%
Jan 13, 2026	12.72	12.72	12.72	12.82	12.72	-0.16%
Jan 12, 2026	12.74	12.74	12.74	12.84	12.74	0.23%
Jan 9, 2026	12.71	12.71	12.71	12.81	12.71	0.08%
Jan 8, 2026	12.70	12.70	12.70	12.80	12.70	0.47%
Jan 7, 2026	12.64	12.64	12.64	12.74	12.64	-0.70%
Jan 6, 2026	12.73	12.73	12.73	12.83	12.73	0.39%
Jan 5, 2026	12.68	12.68	12.68	12.78	12.68	0.71%
Jan 2, 2026	12.59	12.59	12.59	12.69	12.59	0.71%
Dec 31, 2025	12.50	12.50	12.50	12.60	12.50	-0.40%
Dec 30, 2025	12.46	12.46	12.46	12.65	12.46	-0.16%
Dec 29, 2025	12.48	12.48	12.48	12.67	12.48	-0.24%
Dec 26, 2025	12.51	12.51	12.51	12.70	12.51	0.08%
Dec 24, 2025	12.50	12.50	12.50	12.69	12.50	0.32%
Dec 23, 2025	12.46	12.46	12.46	12.65	12.46	0.08%
Dec 22, 2025	12.45	12.45	12.45	12.64	12.45	0.40%
Dec 19, 2025	12.40	12.40	12.40	12.59	12.40	0.32%
Dec 18, 2025	12.36	12.36	12.36	12.55	12.36	0.08%
Dec 17, 2025	12.35	12.35	12.35	12.54	12.35	-0.32%
Dec 16, 2025	12.39	12.39	12.39	12.58	12.39	-0.55%
Dec 15, 2025	12.46	12.46	12.46	12.65	12.46	0.08%
Dec 12, 2025	12.45	12.45	12.45	12.64	12.45	-0.24%
Dec 11, 2025	12.48	12.48	12.48	12.67	12.48	0.32%
Dec 10, 2025	12.44	12.44	12.44	12.63	12.44	0.72%
Dec 9, 2025	12.35	12.35	12.35	12.54	12.35	0.08%
Dec 8, 2025	12.34	12.34	12.34	12.53	12.34	-0.08%
Dec 5, 2025	12.35	12.35	12.35	12.54	12.35	-0.32%
Dec 4, 2025	12.39	12.39	12.39	12.58	12.39	0.40%
Dec 3, 2025	12.34	12.34	12.34	12.53	12.34	0.40%
Dec 2, 2025	12.29	12.29	12.29	12.48	12.29	0.08%
Dec 1, 2025	12.28	12.28	12.28	12.47	12.28	0.40%
Nov 26, 2025	12.12	12.12	12.12	12.42	12.12	0.65%
Nov 25, 2025	12.04	12.04	12.04	12.34	12.04	0.90%
Nov 24, 2025	11.93	11.93	11.93	12.23	11.93	0.82%
Nov 21, 2025	11.83	11.83	11.83	12.13	11.83	0.50%
Nov 20, 2025	11.78	11.78	11.78	12.07	11.78	-0.82%
Nov 19, 2025	11.87	11.87	11.87	12.17	11.87	-0.41%