Victory Pioneer Equ Premium Income C (PRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
-0.04 (-0.32%)
At close: Dec 5, 2025
PRRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Dec 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Dec 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Dec 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Dec 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Nov 26, 2025 | 12.30 | 12.30 | 12.30 | 12.42 | 12.30 | 0.65% |
| Nov 25, 2025 | 12.22 | 12.22 | 12.22 | 12.34 | 12.22 | 0.90% |
| Nov 24, 2025 | 12.12 | 12.12 | 12.12 | 12.23 | 12.12 | 0.82% |
| Nov 21, 2025 | 12.02 | 12.02 | 12.02 | 12.13 | 12.02 | 0.50% |
| Nov 20, 2025 | 11.96 | 11.96 | 11.96 | 12.07 | 11.96 | -0.82% |
| Nov 19, 2025 | 12.06 | 12.06 | 12.06 | 12.17 | 12.06 | -0.41% |
| Nov 18, 2025 | 12.11 | 12.11 | 12.11 | 12.22 | 12.11 | -0.24% |
| Nov 17, 2025 | 12.14 | 12.14 | 12.14 | 12.25 | 12.14 | -0.97% |
| Nov 14, 2025 | 12.25 | 12.25 | 12.25 | 12.37 | 12.25 | -0.32% |
| Nov 13, 2025 | 12.29 | 12.29 | 12.29 | 12.41 | 12.29 | -0.96% |
| Nov 12, 2025 | 12.41 | 12.41 | 12.41 | 12.53 | 12.41 | 0.24% |
| Nov 11, 2025 | 12.38 | 12.38 | 12.38 | 12.50 | 12.38 | 0.40% |
| Nov 10, 2025 | 12.33 | 12.33 | 12.33 | 12.45 | 12.33 | 0.40% |
| Nov 7, 2025 | 12.28 | 12.28 | 12.28 | 12.40 | 12.28 | 0.57% |
| Nov 6, 2025 | 12.21 | 12.21 | 12.21 | 12.33 | 12.21 | -0.56% |
| Nov 5, 2025 | 12.28 | 12.28 | 12.28 | 12.40 | 12.28 | 0.16% |
| Nov 4, 2025 | 12.26 | 12.26 | 12.26 | 12.38 | 12.26 | -0.40% |
| Nov 3, 2025 | 12.31 | 12.31 | 12.31 | 12.43 | 12.31 | -0.24% |
| Oct 31, 2025 | 12.34 | 12.34 | 12.34 | 12.46 | 12.34 | -0.16% |
| Oct 30, 2025 | 12.27 | 12.27 | 12.27 | 12.48 | 12.27 | -0.48% |
| Oct 29, 2025 | 12.33 | 12.33 | 12.33 | 12.54 | 12.33 | -0.63% |
| Oct 28, 2025 | 12.41 | 12.41 | 12.41 | 12.62 | 12.41 | 0.08% |
| Oct 27, 2025 | 12.40 | 12.40 | 12.40 | 12.61 | 12.40 | 0.24% |
| Oct 24, 2025 | 12.37 | 12.37 | 12.37 | 12.58 | 12.37 | 0.40% |
| Oct 23, 2025 | 12.32 | 12.32 | 12.32 | 12.53 | 12.32 | 0.16% |
| Oct 22, 2025 | 12.30 | 12.30 | 12.30 | 12.51 | 12.30 | 0.16% |
| Oct 21, 2025 | 12.28 | 12.28 | 12.28 | 12.49 | 12.28 | - |
| Oct 20, 2025 | 12.28 | 12.28 | 12.28 | 12.49 | 12.28 | 0.32% |
| Oct 17, 2025 | 12.25 | 12.25 | 12.25 | 12.45 | 12.24 | -0.24% |
| Oct 16, 2025 | 12.27 | 12.27 | 12.27 | 12.48 | 12.27 | -0.72% |
| Oct 15, 2025 | 12.36 | 12.36 | 12.36 | 12.57 | 12.36 | 0.24% |
| Oct 14, 2025 | 12.33 | 12.33 | 12.33 | 12.54 | 12.33 | 0.24% |
| Oct 13, 2025 | 12.30 | 12.30 | 12.30 | 12.51 | 12.30 | 0.40% |
| Oct 10, 2025 | 12.26 | 12.26 | 12.26 | 12.46 | 12.25 | -1.50% |
| Oct 9, 2025 | 12.44 | 12.44 | 12.44 | 12.65 | 12.44 | -0.32% |
| Oct 8, 2025 | 12.48 | 12.48 | 12.48 | 12.69 | 12.48 | -0.16% |
| Oct 7, 2025 | 12.50 | 12.50 | 12.50 | 12.71 | 12.50 | -0.39% |
| Oct 6, 2025 | 12.55 | 12.55 | 12.55 | 12.76 | 12.55 | -0.16% |
| Oct 3, 2025 | 12.57 | 12.57 | 12.57 | 12.78 | 12.57 | 0.24% |
| Oct 2, 2025 | 12.54 | 12.54 | 12.54 | 12.75 | 12.54 | - |
| Oct 1, 2025 | 12.54 | 12.54 | 12.54 | 12.75 | 12.54 | 0.16% |
| Sep 30, 2025 | 12.52 | 12.52 | 12.52 | 12.73 | 12.52 | 0.08% |
| Sep 29, 2025 | 12.42 | 12.42 | 12.42 | 12.72 | 12.42 | - |
| Sep 26, 2025 | 12.42 | 12.42 | 12.42 | 12.72 | 12.42 | 0.32% |
| Sep 25, 2025 | 12.38 | 12.38 | 12.38 | 12.68 | 12.38 | -0.39% |