Victory Pioneer Equ Premium Income Fund Class C (PRRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.92
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
PRRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Jun 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jun 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| Jun 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Jun 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Jun 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Jun 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Jun 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.50% |
| Jun 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Jun 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.83% |
| Jun 12, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Jun 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Jun 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Jun 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Jun 6, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Jun 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Jun 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Jun 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Jun 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| May 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| May 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| May 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51% |
| May 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% |
| May 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| May 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| May 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.44% |
| May 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| May 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| May 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| May 15, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| May 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
| May 13, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.94% |
| May 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.01% |
| May 9, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| May 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.89% |
| May 7, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| May 6, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| May 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| May 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.63% |
| May 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Apr 30, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Apr 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Apr 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Apr 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Apr 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.48% |
| Apr 23, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
| Apr 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.52% |
| Apr 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Apr 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |