Victory Pioneer Equ Premium Income Fund Class C (PRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.07 (0.57%)
Apr 1, 2026, 4:00 PM EST
PRRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% |
| Mar 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Mar 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.99% |
| Mar 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| Mar 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Mar 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Mar 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Mar 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.55% |
| Mar 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Mar 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Mar 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Mar 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.66% |
| Mar 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Mar 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.29% |
| Mar 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Mar 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Mar 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Mar 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.80% |
| Mar 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |
| Mar 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Mar 3, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.03% |
| Mar 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Feb 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Feb 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.72 | 0.31% |
| Feb 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.68 | 0.39% |
| Feb 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | 0.16% |
| Feb 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | -1.17% |
| Feb 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | 0.31% |
| Feb 19, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.72 | 0.23% |
| Feb 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | 0.39% |
| Feb 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.64 | -0.24% |
| Feb 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.67 | 0.31% |
| Feb 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | -1.01% |
| Feb 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | -0.39% |
| Feb 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | -0.08% |
| Feb 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.82 | 0.31% |
| Feb 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 1.26% |
| Feb 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | -1.09% |
| Feb 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | 0.08% |
| Feb 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.75 | 0.16% |
| Feb 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.73 | 0.08% |
| Jan 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.72 | -0.39% |
| Jan 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.67 | 0.08% |
| Jan 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.66 | -0.31% |
| Jan 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.70 | 0.23% |
| Jan 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.67 | 0.31% |
| Jan 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.63 | -0.23% |
| Jan 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.66 | 0.23% |
| Jan 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.63 | 0.63% |
| Jan 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.55 | -1.01% |