Pioneer Equity Premium Income Fund Class C (PRRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.02
+0.03 (0.27%)
Apr 25, 2025, 4:00 PM EDT
PRRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Apr 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Apr 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.48% |
| Apr 23, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
| Apr 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.52% |
| Apr 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Apr 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Apr 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.75% |
| Apr 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Apr 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
| Apr 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Apr 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.98% |
| Apr 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 5.57% |
| Apr 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.66% |
| Apr 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% |
| Apr 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -5.82% |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.01% |
| Apr 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Apr 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Mar 31, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Mar 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% |
| Mar 27, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
| Mar 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Mar 25, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Mar 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
| Mar 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.60% |
| Mar 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Mar 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Mar 18, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Mar 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.39% |
| Mar 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.41% |
| Mar 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Mar 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Mar 11, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.05% |
| Mar 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.46% |
| Mar 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Mar 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Mar 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
| Mar 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.37% |
| Mar 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.85% |
| Feb 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Feb 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.66 | -1.09% |
| Feb 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.79 | - |
| Feb 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.79 | -0.08% |
| Feb 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.80 | -0.34% |
| Feb 21, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.84 | -1.00% |
| Feb 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | - |
| Feb 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | -0.17% |
| Feb 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.98 | 0.67% |
| Feb 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.90 | -0.08% |