Victory Pioneer Equ Premium Income C (PRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
-0.02 (-0.15%)
At close: Aug 26, 2026
PRRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Aug 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Aug 24, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Aug 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Aug 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| Aug 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Aug 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Aug 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| Aug 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Aug 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Aug 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Aug 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Aug 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Aug 7, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
| Aug 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Aug 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Aug 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Aug 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Jul 31, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.69% |
| Jul 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.74 | 0.55% |
| Jul 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.67 | -0.55% |
| Jul 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.74 | 0.47% |
| Jul 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.68 | 0.31% |
| Jul 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.64 | 0.32% |
| Jul 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.60 | -0.54% |
| Jul 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.67 | 0.15% |
| Jul 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.65 | 0.48% |
| Jul 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | -0.24% |
| Jul 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.62 | -0.47% |
| Jul 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.68 | 0.23% |
| Jul 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.65 | - |
| Jul 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.65 | -0.07% |
| Jul 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.66 | -0.08% |
| Jul 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.67 | 0.23% |
| Jul 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.64 | 0.24% |
| Jul 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.61 | -0.47% |
| Jul 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.67 | -0.16% |
| Jul 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | 0.31% |
| Jul 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.65 | 0.48% |
| Jul 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | - |
| Jun 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | 0.73% |
| Jun 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.50 | 0.47% |
| Jun 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.44 | 0.31% |
| Jun 25, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.40 | 0.08% |
| Jun 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.39 | -0.16% |
| Jun 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.41 | -0.15% |
| Jun 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.43 | -0.08% |
| Jun 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.44 | - |
| Jun 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.44 | -0.87% |
| Jun 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.55 | - |