PRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.58	12.58	12.58	12.58	12.58	0.88%
Oct 14, 2026	12.47	12.47	12.47	12.47	12.47	-0.87%
Oct 13, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Oct 12, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
Oct 9, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
Oct 8, 2026	12.55	12.55	12.55	12.55	12.55	0.16%
Oct 7, 2026	12.53	12.53	12.53	12.53	12.53	-0.71%
Oct 6, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
Oct 5, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Oct 2, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
Oct 1, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
Sep 30, 2026	12.48	12.48	12.48	12.48	12.48	0.74%
Sep 29, 2026	12.51	12.51	12.51	12.51	12.39	-0.23%
Sep 28, 2026	12.54	12.54	12.54	12.54	12.42	-0.63%
Sep 25, 2026	12.62	12.62	12.62	12.62	12.50	0.39%
Sep 24, 2026	12.57	12.57	12.57	12.57	12.45	-0.63%
Sep 23, 2026	12.65	12.65	12.65	12.65	12.53	-0.94%
Sep 22, 2026	12.77	12.77	12.77	12.77	12.65	-
Sep 21, 2026	12.77	12.77	12.77	12.77	12.65	0.47%
Sep 18, 2026	12.71	12.71	12.71	12.71	12.59	-0.55%
Sep 17, 2026	12.78	12.78	12.78	12.78	12.66	0.48%
Sep 16, 2026	12.72	12.72	12.72	12.72	12.60	-0.63%
Sep 15, 2026	12.80	12.80	12.80	12.80	12.68	-0.54%
Sep 14, 2026	12.87	12.87	12.87	12.87	12.74	-0.08%
Sep 11, 2026	12.88	12.88	12.88	12.88	12.75	0.39%
Sep 10, 2026	12.83	12.83	12.83	12.83	12.70	-0.55%
Sep 9, 2026	12.90	12.90	12.90	12.90	12.77	-0.92%
Sep 8, 2026	13.02	13.02	13.02	13.02	12.89	-0.38%
Sep 4, 2026	13.07	13.07	13.07	13.07	12.94	-0.15%
Sep 3, 2026	13.09	13.09	13.09	13.09	12.96	0.39%
Sep 2, 2026	13.04	13.04	13.04	13.04	12.91	0.54%
Sep 1, 2026	12.97	12.97	12.97	12.97	12.84	-0.53%
Aug 31, 2026	13.04	13.04	13.04	13.04	12.91	0.83%
Aug 28, 2026	13.06	13.06	13.06	13.06	12.81	-0.38%
Aug 27, 2026	13.11	13.11	13.11	13.11	12.86	-0.08%
Aug 26, 2026	13.12	13.12	13.12	13.12	12.87	-0.15%
Aug 25, 2026	13.14	13.14	13.14	13.14	12.88	-0.08%
Aug 24, 2026	13.15	13.15	13.15	13.15	12.89	-0.08%
Aug 21, 2026	13.16	13.16	13.16	13.16	12.90	0.54%
Aug 20, 2026	13.09	13.09	13.09	13.09	12.84	-0.46%
Aug 19, 2026	13.15	13.15	13.15	13.15	12.89	0.46%
Aug 18, 2026	13.09	13.09	13.09	13.09	12.84	-0.31%
Aug 17, 2026	13.13	13.13	13.13	13.13	12.88	-0.30%
Aug 14, 2026	13.17	13.17	13.17	13.17	12.91	0.30%
Aug 13, 2026	13.13	13.13	13.13	13.13	12.88	0.38%
Aug 12, 2026	13.08	13.08	13.08	13.08	12.83	-
Aug 11, 2026	13.08	13.08	13.08	13.08	12.83	0.08%
Aug 10, 2026	13.07	13.07	13.07	13.07	12.82	-0.15%
Aug 7, 2026	13.09	13.09	13.09	13.09	12.84	1.08%
Aug 6, 2026	12.95	12.95	12.95	12.95	12.70	-