Victory Pioneer Equ Premium Income Fund Class C (PRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.75
+0.01 (0.08%)
At close: May 29, 2026
PRRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| May 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| May 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| May 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| May 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| May 21, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
| May 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| May 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| May 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| May 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |
| May 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| May 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| May 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| May 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| May 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| May 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| May 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| May 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| May 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| May 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Apr 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.90% |
| Apr 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.46 | -0.31% |
| Apr 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.50 | -0.08% |
| Apr 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.51 | - |
| Apr 24, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.51 | 0.08% |
| Apr 23, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.50 | -0.40% |
| Apr 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.55 | - |
| Apr 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.55 | -0.40% |
| Apr 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.60 | 0.32% |
| Apr 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.56 | 0.40% |
| Apr 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.51 | 0.47% |
| Apr 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.45 | 0.40% |
| Apr 14, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.40 | 0.40% |
| Apr 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.35 | 0.49% |
| Apr 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | -0.24% |
| Apr 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.32 | -0.16% |
| Apr 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.34 | 1.30% |
| Apr 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.19 | -0.16% |
| Apr 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.21 | 0.33% |
| Apr 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.17 | - |
| Apr 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.17 | 0.57% |
| Mar 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | 2.53% |
| Mar 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.80 | 0.08% |
| Mar 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.79 | -0.99% |
| Mar 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.91 | -0.73% |
| Mar 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.99 | 0.33% |
| Mar 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.95 | - |
| Mar 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.95 | 0.83% |
| Mar 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.86 | -1.55% |
| Mar 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.04 | -0.32% |