Victory Pioneer Equ Premium Income C (PRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.78
0.00 (0.00%)
At close: Sep 18, 2026
PRRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.55% |
| Sep 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Sep 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Sep 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Sep 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Sep 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Sep 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| Sep 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Sep 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| Sep 4, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Sep 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Sep 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Sep 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Aug 31, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.83% |
| Aug 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.93 | -0.38% |
| Aug 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.98 | -0.08% |
| Aug 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.99 | -0.15% |
| Aug 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.01 | -0.08% |
| Aug 24, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.02 | -0.08% |
| Aug 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.03 | 0.54% |
| Aug 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.96 | -0.46% |
| Aug 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.02 | 0.46% |
| Aug 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.96 | -0.31% |
| Aug 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.00 | -0.31% |
| Aug 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.04 | 0.31% |
| Aug 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.00 | 0.39% |
| Aug 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.95 | - |
| Aug 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.95 | 0.07% |
| Aug 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.94 | -0.15% |
| Aug 7, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.96 | 1.08% |
| Aug 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.82 | - |
| Aug 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.82 | -0.46% |
| Aug 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.88 | 0.85% |
| Aug 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | 0.54% |
| Jul 31, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.71 | 0.69% |
| Jul 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.62 | 0.55% |
| Jul 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.55 | -0.55% |
| Jul 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.62 | 0.47% |
| Jul 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.56 | 0.32% |
| Jul 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.52 | 0.31% |
| Jul 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.48 | -0.55% |
| Jul 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.55 | 0.16% |
| Jul 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.53 | 0.47% |
| Jul 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.47 | -0.24% |
| Jul 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.50 | -0.47% |
| Jul 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.56 | 0.24% |
| Jul 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.53 | - |
| Jul 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.53 | -0.08% |
| Jul 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.54 | -0.08% |
| Jul 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.55 | 0.24% |