Skip to main content
logo
Putnam Retirement Advantage Plus 2055 Fund Class A (PRRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
-0.02 (-0.14%)
At close: Apr 2, 2026

PRRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.2314.2314.2314.2314.23-0.14%
Apr 1, 202614.2514.2514.2514.2514.250.92%
Mar 31, 202614.1214.1214.1214.1214.122.62%
Mar 30, 202613.7613.7613.7613.7613.76-0.29%
Mar 27, 202613.8013.8013.8013.8013.80-1.36%
Mar 26, 202613.9913.9913.9913.9913.99-1.69%
Mar 25, 202614.2314.2314.2314.2314.230.78%
Mar 24, 202614.1214.1214.1214.1214.12-0.14%
Mar 23, 202614.1414.1414.1414.1414.141.22%
Mar 20, 202613.9713.9713.9713.9713.97-1.62%
Mar 19, 202614.2014.2014.2014.2014.20-0.14%
Mar 18, 202614.2214.2214.2214.2214.22-1.11%
Mar 17, 202614.3814.3814.3814.3814.380.35%
Mar 16, 202614.3314.3314.3314.3314.331.06%
Mar 13, 202614.1814.1814.1814.1814.18-0.63%
Mar 12, 202614.2714.2714.2714.2714.27-1.52%
Mar 11, 202614.4914.4914.4914.4914.49-0.14%
Mar 10, 202614.5114.5114.5114.5114.51-
Mar 9, 202614.5114.5114.5114.5114.510.76%
Mar 6, 202614.4014.4014.4014.4014.40-1.17%
Mar 5, 202614.5714.5714.5714.5714.57-0.88%
Mar 4, 202614.7014.7014.7014.7014.700.68%
Mar 3, 202614.6014.6014.6014.6014.60-1.48%
Mar 2, 202614.8214.8214.8214.8214.82-0.20%
Feb 27, 202614.8514.8514.8514.8514.85-0.47%
Feb 26, 202614.9214.9214.9214.9214.92-0.33%
Feb 25, 202614.9714.9714.9714.9714.970.67%
Feb 24, 202614.8714.8714.8714.8714.870.81%
Feb 23, 202614.7514.7514.7514.7514.75-1.01%
Feb 20, 202614.9014.9014.9014.9014.900.54%
Feb 19, 202614.8214.8214.8214.8214.82-0.27%
Feb 18, 202614.8614.8614.8614.8614.860.41%
Feb 17, 202614.8014.8014.8014.8014.800.07%
Feb 13, 202614.7914.7914.7914.7914.790.07%
Feb 12, 202614.7814.7814.7814.7814.78-1.34%
Feb 11, 202614.9814.9814.9814.9814.980.13%
Feb 10, 202614.9614.9614.9614.9614.960.13%
Feb 9, 202614.9414.9414.9414.9414.940.54%
Feb 6, 202614.8614.8614.8614.8614.861.99%
Feb 5, 202614.5714.5714.5714.5714.57-1.35%
Feb 4, 202614.7714.7714.7714.7714.77-
Feb 3, 202614.7714.7714.7714.7714.77-0.81%
Feb 2, 202614.8914.8914.8914.8914.890.34%
Jan 30, 202614.8414.8414.8414.8414.84-0.60%
Jan 29, 202614.9314.9314.9314.9314.93-0.33%
Jan 28, 202614.9814.9814.9814.9814.98-0.40%
Jan 27, 202615.0415.0415.0415.0415.040.40%
Jan 26, 202614.9814.9814.9814.9814.980.33%
Jan 23, 202614.9314.9314.9314.9314.93-
Jan 22, 202614.9314.9314.9314.9314.930.40%