PRRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Feb 12, 2026	15.68	15.68	15.68	15.68	15.68	-1.32%
Feb 11, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Feb 10, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Feb 9, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Feb 6, 2026	15.77	15.77	15.77	15.77	15.77	2.01%
Feb 5, 2026	15.46	15.46	15.46	15.46	15.46	-1.34%
Feb 4, 2026	15.67	15.67	15.67	15.67	15.67	-
Feb 3, 2026	15.67	15.67	15.67	15.67	15.67	-0.82%
Feb 2, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Jan 30, 2026	15.75	15.75	15.75	15.75	15.75	-0.57%
Jan 29, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Jan 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Jan 27, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Jan 26, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jan 23, 2026	15.84	15.84	15.84	15.84	15.84	-
Jan 22, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Jan 21, 2026	15.78	15.78	15.78	15.78	15.78	1.09%
Jan 20, 2026	15.61	15.61	15.61	15.61	15.61	-1.95%
Jan 16, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Jan 15, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Jan 14, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Jan 13, 2026	15.96	15.96	15.96	15.96	15.96	-0.44%
Jan 12, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Jan 9, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Jan 8, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Jan 7, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Jan 6, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
Jan 5, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Jan 2, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Dec 31, 2025	15.73	15.73	15.73	15.73	15.73	-0.69%
Dec 30, 2025	15.84	15.84	15.84	15.84	15.84	-1.43%
Dec 29, 2025	15.85	15.85	15.85	16.07	15.85	-0.25%
Dec 26, 2025	15.89	15.89	15.89	16.11	15.89	0.06%
Dec 24, 2025	15.88	15.88	15.88	16.10	15.88	0.25%
Dec 23, 2025	15.84	15.84	15.84	16.06	15.84	0.25%
Dec 22, 2025	15.80	15.80	15.80	16.02	15.80	0.44%
Dec 19, 2025	15.74	15.74	15.74	15.95	15.74	0.50%
Dec 18, 2025	15.66	15.66	15.66	15.87	15.66	0.63%
Dec 17, 2025	15.56	15.56	15.56	15.77	15.56	-1.00%
Dec 16, 2025	15.72	15.72	15.72	15.93	15.72	-0.13%
Dec 15, 2025	15.74	15.74	15.74	15.95	15.74	-0.13%
Dec 12, 2025	15.76	15.76	15.76	15.97	15.75	-1.24%
Dec 11, 2025	15.95	15.95	15.95	16.17	15.95	0.56%
Dec 10, 2025	15.86	15.86	15.86	16.08	15.86	0.82%
Dec 9, 2025	15.74	15.74	15.74	15.95	15.74	-0.06%
Dec 8, 2025	15.75	15.75	15.75	15.96	15.75	-0.44%
Dec 5, 2025	15.81	15.81	15.81	16.03	15.81	0.06%
Dec 4, 2025	15.80	15.80	15.80	16.02	15.80	-0.12%
Dec 3, 2025	15.82	15.82	15.82	16.04	15.82	0.31%